Cap Mercado NZ$3.90T
2.58%
Volumen 24h NZ$235.52B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.00258291 | NZ$0.00258291 | NZ$0.00258291 | NZ$0.00258291 | - | - |
Aug-16 2022 | NZ$0.00258291 | NZ$0.00258291 | NZ$0.00258291 | NZ$0.00258291 | - | - |
Aug-15 2022 | NZ$0.00258291 | NZ$0.00258291 | NZ$0.00258291 | NZ$0.00258291 | - | - |
Aug-14 2022 | NZ$0.00258291 | NZ$0.00258291 | NZ$0.00258291 | NZ$0.00258291 | - | - |
Aug-13 2022 | NZ$0.00258291 | NZ$0.00258291 | NZ$0.00258291 | NZ$0.00258291 | - | - |
Aug-12 2022 | NZ$0.00258291 | NZ$0.00258291 | NZ$0.00258291 | NZ$0.00258291 | - | - |
Aug-11 2022 | NZ$0.00258291 | NZ$0.00258291 | NZ$0.00258329 | NZ$0.00258329 | - | - |
Aug-10 2022 | NZ$0.00258332 | NZ$0.00247555 | NZ$0.00264438 | NZ$0.00255976 | - | - |
Aug-09 2022 | NZ$0.00256038 | NZ$0.00251313 | NZ$0.00257709 | NZ$0.00252677 | NZ$66 | - |
Aug-08 2022 | NZ$0.00252677 | NZ$0.00252677 | NZ$0.00252677 | NZ$0.00252677 | - | - |
Aug-07 2022 | NZ$0.00252677 | NZ$0.00252677 | NZ$0.00252677 | NZ$0.00252677 | - | - |
Aug-06 2022 | NZ$0.00252677 | NZ$0.00252677 | NZ$0.00252677 | NZ$0.00252677 | - | - |
Aug-05 2022 | NZ$0.00252677 | NZ$0.00252677 | NZ$0.0025268 | NZ$0.0025268 | - | - |
Aug-04 2022 | NZ$0.00252602 | NZ$0.00241773 | NZ$0.00253805 | NZ$0.00241922 | - | - |
Aug-03 2022 | NZ$0.00241947 | NZ$0.00234803 | NZ$0.0024917 | NZ$0.00234803 | NZ$118 | - |
Análisis de precios históricos y de mercado de Unified Society Quantum (USX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 90 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67207 NZD.