Cap Mercado MX$39.99T
4.05%
Volumen 24h MX$2.43T
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.026229 | MX$0.026229 | MX$0.026229 | MX$0.026229 | - | - |
Aug-16 2022 | MX$0.026229 | MX$0.026229 | MX$0.026229 | MX$0.026229 | - | - |
Aug-15 2022 | MX$0.026229 | MX$0.026229 | MX$0.026229 | MX$0.026229 | - | - |
Aug-14 2022 | MX$0.026229 | MX$0.026229 | MX$0.026229 | MX$0.026229 | - | - |
Aug-13 2022 | MX$0.026229 | MX$0.026229 | MX$0.026229 | MX$0.026229 | - | - |
Aug-12 2022 | MX$0.026229 | MX$0.026229 | MX$0.026229 | MX$0.026229 | - | - |
Aug-11 2022 | MX$0.026229 | MX$0.026229 | MX$0.026232 | MX$0.026232 | - | - |
Aug-10 2022 | MX$0.026233 | MX$0.025138 | MX$0.026853 | MX$0.025993 | - | - |
Aug-09 2022 | MX$0.026 | MX$0.02552 | MX$0.026169 | MX$0.025659 | MX$666 | - |
Aug-08 2022 | MX$0.025659 | MX$0.025659 | MX$0.025659 | MX$0.025659 | - | - |
Aug-07 2022 | MX$0.025659 | MX$0.025659 | MX$0.025659 | MX$0.025659 | - | - |
Aug-06 2022 | MX$0.025659 | MX$0.025659 | MX$0.025659 | MX$0.025659 | - | - |
Aug-05 2022 | MX$0.025659 | MX$0.025659 | MX$0.025659 | MX$0.025659 | - | - |
Aug-04 2022 | MX$0.025651 | MX$0.024551 | MX$0.025773 | MX$0.024566 | - | - |
Aug-03 2022 | MX$0.024569 | MX$0.023843 | MX$0.025302 | MX$0.023843 | MX$1,198 | - |
Análisis de precios históricos y de mercado de Unified Society Quantum (USX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 90 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97961 MXN.