Market Cap MX$42.49T -0.25%
Volume 24h MX$1.93T -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Unified Society Quantum USX

Unified Society Quantum (USX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.026507 MX$0.026507 MX$0.026507 MX$0.026507 - -
Aug-16 2022 MX$0.026507 MX$0.026507 MX$0.026507 MX$0.026507 - -
Aug-15 2022 MX$0.026507 MX$0.026507 MX$0.026507 MX$0.026507 - -
Aug-14 2022 MX$0.026507 MX$0.026507 MX$0.026507 MX$0.026507 - -
Aug-13 2022 MX$0.026507 MX$0.026507 MX$0.026507 MX$0.026507 - -
Aug-12 2022 MX$0.026507 MX$0.026507 MX$0.026507 MX$0.026507 - -
Aug-11 2022 MX$0.026507 MX$0.026507 MX$0.026511 MX$0.026511 - -
Aug-10 2022 MX$0.026512 MX$0.025406 MX$0.027138 MX$0.02627 - -
Aug-09 2022 MX$0.026276 MX$0.025791 MX$0.026448 MX$0.025931 MX$673 -
Aug-08 2022 MX$0.025931 MX$0.025931 MX$0.025931 MX$0.025931 - -
Aug-07 2022 MX$0.025931 MX$0.025931 MX$0.025931 MX$0.025931 - -
Aug-06 2022 MX$0.025931 MX$0.025931 MX$0.025931 MX$0.025931 - -
Aug-05 2022 MX$0.025931 MX$0.025931 MX$0.025932 MX$0.025932 - -
Aug-04 2022 MX$0.025924 MX$0.024812 MX$0.026047 MX$0.024828 - -
Aug-03 2022 MX$0.02483 MX$0.024097 MX$0.025571 MX$0.024097 MX$1,211 -

Historical and market price analysis of Unified Society Quantum (USX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 90 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.