Market Cap CA$3.42T 1.75%
Volume 24h CA$144.66B -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Unified Society Quantum USX

Unified Society Quantum (USX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00211343 CA$0.00211343 CA$0.00211343 CA$0.00211343 - -
Aug-16 2022 CA$0.00211343 CA$0.00211343 CA$0.00211343 CA$0.00211343 - -
Aug-15 2022 CA$0.00211343 CA$0.00211343 CA$0.00211343 CA$0.00211343 - -
Aug-14 2022 CA$0.00211343 CA$0.00211343 CA$0.00211343 CA$0.00211343 - -
Aug-13 2022 CA$0.00211343 CA$0.00211343 CA$0.00211343 CA$0.00211343 - -
Aug-12 2022 CA$0.00211343 CA$0.00211343 CA$0.00211343 CA$0.00211343 - -
Aug-11 2022 CA$0.00211343 CA$0.00211343 CA$0.00211374 CA$0.00211374 - -
Aug-10 2022 CA$0.00211377 CA$0.00202559 CA$0.00216373 CA$0.00209449 - -
Aug-09 2022 CA$0.002095 CA$0.00205634 CA$0.00210867 CA$0.0020675 CA$54 -
Aug-08 2022 CA$0.0020675 CA$0.0020675 CA$0.0020675 CA$0.0020675 - -
Aug-07 2022 CA$0.0020675 CA$0.0020675 CA$0.0020675 CA$0.0020675 - -
Aug-06 2022 CA$0.0020675 CA$0.0020675 CA$0.0020675 CA$0.0020675 - -
Aug-05 2022 CA$0.0020675 CA$0.0020675 CA$0.00206752 CA$0.00206752 - -
Aug-04 2022 CA$0.00206688 CA$0.00197827 CA$0.00207673 CA$0.0019795 - -
Aug-03 2022 CA$0.0019797 CA$0.00192124 CA$0.0020388 CA$0.00192124 CA$97 -

Historical and market price analysis of Unified Society Quantum (USX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 90 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.