Market Cap RM11.97T 2.42%
Volume 24h RM501.70B -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Unified Society Quantum USX

Unified Society Quantum (USX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.00736763 RM0.00736763 RM0.00736763 RM0.00736763 - -
Aug-16 2022 RM0.00736763 RM0.00736763 RM0.00736763 RM0.00736763 - -
Aug-15 2022 RM0.00736763 RM0.00736763 RM0.00736763 RM0.00736763 - -
Aug-14 2022 RM0.00736763 RM0.00736763 RM0.00736763 RM0.00736763 - -
Aug-13 2022 RM0.00736763 RM0.00736763 RM0.00736763 RM0.00736763 - -
Aug-12 2022 RM0.00736763 RM0.00736763 RM0.00736763 RM0.00736763 - -
Aug-11 2022 RM0.00736763 RM0.00736763 RM0.00736872 RM0.00736872 - -
Aug-10 2022 RM0.00736882 RM0.00706141 RM0.00754298 RM0.0073016 - -
Aug-09 2022 RM0.00730337 RM0.0071686 RM0.00735102 RM0.00720751 RM187 -
Aug-08 2022 RM0.00720751 RM0.00720751 RM0.00720751 RM0.00720751 - -
Aug-07 2022 RM0.00720751 RM0.00720751 RM0.00720751 RM0.00720751 - -
Aug-06 2022 RM0.00720751 RM0.00720751 RM0.00720751 RM0.00720751 - -
Aug-05 2022 RM0.00720751 RM0.00720751 RM0.00720758 RM0.00720758 - -
Aug-04 2022 RM0.00720536 RM0.00689646 RM0.00723969 RM0.00690072 - -
Aug-03 2022 RM0.00690142 RM0.00669764 RM0.00710746 RM0.00669764 RM337 -

Historical and market price analysis of Unified Society Quantum (USX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 90 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.