Market Cap Bs.91.15T 2.35%
Volume 24h Bs.3.80T -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Unified Society Quantum USX

Unified Society Quantum (USX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.056193 Bs.0.056193 Bs.0.056193 Bs.0.056193 - -
Aug-16 2022 Bs.0.056193 Bs.0.056193 Bs.0.056193 Bs.0.056193 - -
Aug-15 2022 Bs.0.056193 Bs.0.056193 Bs.0.056193 Bs.0.056193 - -
Aug-14 2022 Bs.0.056193 Bs.0.056193 Bs.0.056193 Bs.0.056193 - -
Aug-13 2022 Bs.0.056193 Bs.0.056193 Bs.0.056193 Bs.0.056193 - -
Aug-12 2022 Bs.0.056193 Bs.0.056193 Bs.0.056193 Bs.0.056193 - -
Aug-11 2022 Bs.0.056193 Bs.0.056193 Bs.0.056202 Bs.0.056202 - -
Aug-10 2022 Bs.0.056202 Bs.0.053858 Bs.0.057531 Bs.0.05569 - -
Aug-09 2022 Bs.0.055703 Bs.0.054675 Bs.0.056067 Bs.0.054972 Bs.1,426 -
Aug-08 2022 Bs.0.054972 Bs.0.054972 Bs.0.054972 Bs.0.054972 - -
Aug-07 2022 Bs.0.054972 Bs.0.054972 Bs.0.054972 Bs.0.054972 - -
Aug-06 2022 Bs.0.054972 Bs.0.054972 Bs.0.054972 Bs.0.054972 - -
Aug-05 2022 Bs.0.054972 Bs.0.054972 Bs.0.054973 Bs.0.054973 - -
Aug-04 2022 Bs.0.054956 Bs.0.0526 Bs.0.055218 Bs.0.052632 - -
Aug-03 2022 Bs.0.052638 Bs.0.051083 Bs.0.054209 Bs.0.051083 Bs.2,567 -

Historical and market price analysis of Unified Society Quantum (USX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 90 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.