Market Cap CN¥18.08T 2.05%
Volume 24h CN¥771.42B -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Unified Society Quantum USX

Unified Society Quantum (USX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.011192 CN¥0.011192 CN¥0.011192 CN¥0.011192 - -
Aug-16 2022 CN¥0.011192 CN¥0.011192 CN¥0.011192 CN¥0.011192 - -
Aug-15 2022 CN¥0.011192 CN¥0.011192 CN¥0.011192 CN¥0.011192 - -
Aug-14 2022 CN¥0.011192 CN¥0.011192 CN¥0.011192 CN¥0.011192 - -
Aug-13 2022 CN¥0.011192 CN¥0.011192 CN¥0.011192 CN¥0.011192 - -
Aug-12 2022 CN¥0.011192 CN¥0.011192 CN¥0.011192 CN¥0.011192 - -
Aug-11 2022 CN¥0.011192 CN¥0.011192 CN¥0.011194 CN¥0.011194 - -
Aug-10 2022 CN¥0.011194 CN¥0.010727 CN¥0.011458 CN¥0.011092 - -
Aug-09 2022 CN¥0.011094 CN¥0.01089 CN¥0.011167 CN¥0.010949 CN¥284 -
Aug-08 2022 CN¥0.010949 CN¥0.010949 CN¥0.010949 CN¥0.010949 - -
Aug-07 2022 CN¥0.010949 CN¥0.010949 CN¥0.010949 CN¥0.010949 - -
Aug-06 2022 CN¥0.010949 CN¥0.010949 CN¥0.010949 CN¥0.010949 - -
Aug-05 2022 CN¥0.010949 CN¥0.010949 CN¥0.010949 CN¥0.010949 - -
Aug-04 2022 CN¥0.010946 CN¥0.010476 CN¥0.010998 CN¥0.010483 - -
Aug-03 2022 CN¥0.010484 CN¥0.010174 CN¥0.010797 CN¥0.010174 CN¥511 -

Historical and market price analysis of Unified Society Quantum (USX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 90 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.