Market Cap R46.47T -0.48%
Volume 24h R2.12T -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Unified Society Quantum USX

Unified Society Quantum (USX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.02901 R0.02901 R0.02901 R0.02901 - -
Aug-16 2022 R0.02901 R0.02901 R0.02901 R0.02901 - -
Aug-15 2022 R0.02901 R0.02901 R0.02901 R0.02901 - -
Aug-14 2022 R0.02901 R0.02901 R0.02901 R0.02901 - -
Aug-13 2022 R0.02901 R0.02901 R0.02901 R0.02901 - -
Aug-12 2022 R0.02901 R0.02901 R0.02901 R0.02901 - -
Aug-11 2022 R0.02901 R0.02901 R0.029014 R0.029014 - -
Aug-10 2022 R0.029015 R0.027804 R0.0297 R0.02875 - -
Aug-09 2022 R0.028757 R0.028226 R0.028944 R0.028379 R736 -
Aug-08 2022 R0.028379 R0.028379 R0.028379 R0.028379 - -
Aug-07 2022 R0.028379 R0.028379 R0.028379 R0.028379 - -
Aug-06 2022 R0.028379 R0.028379 R0.028379 R0.028379 - -
Aug-05 2022 R0.028379 R0.028379 R0.02838 R0.02838 - -
Aug-04 2022 R0.028371 R0.027155 R0.028506 R0.027171 - -
Aug-03 2022 R0.027174 R0.026372 R0.027985 R0.026372 R1,325 -

Historical and market price analysis of Unified Society Quantum (USX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 90 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.