Market Cap CHF2.27T 2.4%
Volume 24h CHF88.37B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Unified Society Quantum USX

Unified Society Quantum (USX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.00139653 CHF0.00139653 CHF0.00139653 CHF0.00139653 - -
Aug-16 2022 CHF0.00139653 CHF0.00139653 CHF0.00139653 CHF0.00139653 - -
Aug-15 2022 CHF0.00139653 CHF0.00139653 CHF0.00139653 CHF0.00139653 - -
Aug-14 2022 CHF0.00139653 CHF0.00139653 CHF0.00139653 CHF0.00139653 - -
Aug-13 2022 CHF0.00139653 CHF0.00139653 CHF0.00139653 CHF0.00139653 - -
Aug-12 2022 CHF0.00139653 CHF0.00139653 CHF0.00139653 CHF0.00139653 - -
Aug-11 2022 CHF0.00139653 CHF0.00139653 CHF0.00139674 CHF0.00139674 - -
Aug-10 2022 CHF0.00139676 CHF0.00133849 CHF0.00142977 CHF0.00138402 - -
Aug-09 2022 CHF0.00138435 CHF0.00135881 CHF0.00139338 CHF0.00136618 CHF35 -
Aug-08 2022 CHF0.00136618 CHF0.00136618 CHF0.00136618 CHF0.00136618 - -
Aug-07 2022 CHF0.00136618 CHF0.00136618 CHF0.00136618 CHF0.00136618 - -
Aug-06 2022 CHF0.00136618 CHF0.00136618 CHF0.00136618 CHF0.00136618 - -
Aug-05 2022 CHF0.00136618 CHF0.00136618 CHF0.00136619 CHF0.00136619 - -
Aug-04 2022 CHF0.00136577 CHF0.00130722 CHF0.00137228 CHF0.00130803 - -
Aug-03 2022 CHF0.00130816 CHF0.00126954 CHF0.00134722 CHF0.00126954 CHF64 -

Historical and market price analysis of Unified Society Quantum (USX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 90 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.