Market Cap CL$2,354.63T 0.35%
Volume 24h CL$101.13T -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Unified Society Quantum USX

Unified Society Quantum (USX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$1.4649 CL$1.4649 CL$1.4649 CL$1.4649 - -
Aug-16 2022 CL$1.4649 CL$1.4649 CL$1.4649 CL$1.4649 - -
Aug-15 2022 CL$1.4649 CL$1.4649 CL$1.4649 CL$1.4649 - -
Aug-14 2022 CL$1.4649 CL$1.4649 CL$1.4649 CL$1.4649 - -
Aug-13 2022 CL$1.4649 CL$1.4649 CL$1.4649 CL$1.4649 - -
Aug-12 2022 CL$1.4649 CL$1.4649 CL$1.4649 CL$1.4649 - -
Aug-11 2022 CL$1.4649 CL$1.4649 CL$1.4651 CL$1.4651 - -
Aug-10 2022 CL$1.4652 CL$1.4040 CL$1.4998 CL$1.4518 - -
Aug-09 2022 CL$1.4521 CL$1.4253 CL$1.4616 CL$1.4331 CL$37,176 -
Aug-08 2022 CL$1.4331 CL$1.4331 CL$1.4331 CL$1.4331 - -
Aug-07 2022 CL$1.4331 CL$1.4331 CL$1.4331 CL$1.4331 - -
Aug-06 2022 CL$1.4331 CL$1.4331 CL$1.4331 CL$1.4331 - -
Aug-05 2022 CL$1.4331 CL$1.4331 CL$1.4331 CL$1.4331 - -
Aug-04 2022 CL$1.4327 CL$1.3712 CL$1.4395 CL$1.3721 - -
Aug-03 2022 CL$1.3722 CL$1.3317 CL$1.4132 CL$1.3317 CL$66,916 -

Historical and market price analysis of Unified Society Quantum (USX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 90 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.