Market Cap zł9.89T -1.23%
Volume 24h zł420.15B -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Unified Society Quantum USX

Unified Society Quantum (USX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.00623322 zł0.00623322 zł0.00623322 zł0.00623322 - -
Aug-16 2022 zł0.00623322 zł0.00623322 zł0.00623322 zł0.00623322 - -
Aug-15 2022 zł0.00623322 zł0.00623322 zł0.00623322 zł0.00623322 - -
Aug-14 2022 zł0.00623322 zł0.00623322 zł0.00623322 zł0.00623322 - -
Aug-13 2022 zł0.00623322 zł0.00623322 zł0.00623322 zł0.00623322 - -
Aug-12 2022 zł0.00623322 zł0.00623322 zł0.00623322 zł0.00623322 - -
Aug-11 2022 zł0.00623322 zł0.00623322 zł0.00623414 zł0.00623414 - -
Aug-10 2022 zł0.00623423 zł0.00597415 zł0.00638157 zł0.00617735 - -
Aug-09 2022 zł0.00617885 zł0.00606484 zł0.00621917 zł0.00609776 zł158 -
Aug-08 2022 zł0.00609776 zł0.00609776 zł0.00609776 zł0.00609776 - -
Aug-07 2022 zł0.00609776 zł0.00609776 zł0.00609776 zł0.00609776 - -
Aug-06 2022 zł0.00609776 zł0.00609776 zł0.00609776 zł0.00609776 - -
Aug-05 2022 zł0.00609776 zł0.00609776 zł0.00609781 zł0.00609781 - -
Aug-04 2022 zł0.00609594 zł0.00583459 zł0.00612498 zł0.0058382 - -
Aug-03 2022 zł0.00583879 zł0.00566639 zł0.00601311 zł0.00566639 zł285 -

Historical and market price analysis of Unified Society Quantum (USX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 90 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.