Market Cap Tk275.59T 2.37%
Volume 24h Tk11.59T -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 11 Seconds ago
Unified Society Quantum USX

Unified Society Quantum (USX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.169955 Tk0.169955 Tk0.169955 Tk0.169955 - -
Aug-16 2022 Tk0.169955 Tk0.169955 Tk0.169955 Tk0.169955 - -
Aug-15 2022 Tk0.169955 Tk0.169955 Tk0.169955 Tk0.169955 - -
Aug-14 2022 Tk0.169955 Tk0.169955 Tk0.169955 Tk0.169955 - -
Aug-13 2022 Tk0.169955 Tk0.169955 Tk0.169955 Tk0.169955 - -
Aug-12 2022 Tk0.169955 Tk0.169955 Tk0.169955 Tk0.169955 - -
Aug-11 2022 Tk0.169955 Tk0.169955 Tk0.16998 Tk0.16998 - -
Aug-10 2022 Tk0.169982 Tk0.162891 Tk0.174 Tk0.168431 - -
Aug-09 2022 Tk0.168472 Tk0.165364 Tk0.169572 Tk0.166261 Tk4,313 -
Aug-08 2022 Tk0.166261 Tk0.166261 Tk0.166261 Tk0.166261 - -
Aug-07 2022 Tk0.166261 Tk0.166261 Tk0.166261 Tk0.166261 - -
Aug-06 2022 Tk0.166261 Tk0.166261 Tk0.166261 Tk0.166261 - -
Aug-05 2022 Tk0.166261 Tk0.166261 Tk0.166263 Tk0.166263 - -
Aug-04 2022 Tk0.166212 Tk0.159086 Tk0.167003 Tk0.159184 - -
Aug-03 2022 Tk0.1592 Tk0.1545 Tk0.163953 Tk0.1545 Tk7,763 -

Historical and market price analysis of Unified Society Quantum (USX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 90 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.