Market Cap AR$2,142.44T -1.44%
Volume 24h AR$90.99T -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 34 Seconds ago
Unified Society Quantum USX

Unified Society Quantum (USX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$1.3503 AR$1.3503 AR$1.3503 AR$1.3503 - -
Aug-16 2022 AR$1.3503 AR$1.3503 AR$1.3503 AR$1.3503 - -
Aug-15 2022 AR$1.3503 AR$1.3503 AR$1.3503 AR$1.3503 - -
Aug-14 2022 AR$1.3503 AR$1.3503 AR$1.3503 AR$1.3503 - -
Aug-13 2022 AR$1.3503 AR$1.3503 AR$1.3503 AR$1.3503 - -
Aug-12 2022 AR$1.3503 AR$1.3503 AR$1.3503 AR$1.3503 - -
Aug-11 2022 AR$1.3503 AR$1.3503 AR$1.3505 AR$1.3505 - -
Aug-10 2022 AR$1.3506 AR$1.2942 AR$1.3825 AR$1.3382 - -
Aug-09 2022 AR$1.3386 AR$1.3139 AR$1.3473 AR$1.3210 AR$34,268 -
Aug-08 2022 AR$1.3210 AR$1.3210 AR$1.3210 AR$1.3210 - -
Aug-07 2022 AR$1.3210 AR$1.3210 AR$1.3210 AR$1.3210 - -
Aug-06 2022 AR$1.3210 AR$1.3210 AR$1.3210 AR$1.3210 - -
Aug-05 2022 AR$1.3210 AR$1.3210 AR$1.3210 AR$1.3210 - -
Aug-04 2022 AR$1.3206 AR$1.2640 AR$1.3269 AR$1.2648 - -
Aug-03 2022 AR$1.2649 AR$1.2275 AR$1.3027 AR$1.2275 AR$61,683 -

Historical and market price analysis of Unified Society Quantum (USX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 90 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.