Market Cap R45.47T -3.54%
Volume 24h R2.71T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
UniFarm UFARM

UniFarm (UFARM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00286058 R0.00282391 R0.0028612 R0.00283766 R276 R109,778
May-04 2024 R0.00284488 R0.0027736 R0.00291446 R0.00282131 R1,464 R109,175
May-03 2024 R0.00282139 R0.00271212 R0.00282564 R0.00272197 R890 R108,274
May-02 2024 R0.00274464 R0.00272383 R0.00276464 R0.00272658 R483 R105,328
May-01 2024 R0.00272724 R0.00266253 R0.00273889 R0.00270774 R648 R104,661
Apr-30 2024 R0.00268211 R0.00265849 R0.00289044 R0.00289037 R848 R102,929
Apr-29 2024 R0.0028904 R0.00258403 R0.0028904 R0.0026306 R2,079 R110,922
Apr-28 2024 R0.00264487 R0.0025977 R0.00264487 R0.00259788 R122 R101,500
Apr-27 2024 R0.00259773 R0.00240421 R0.00259773 R0.00240912 R1,470 R99,690
Apr-26 2024 R0.00244847 R0.00244847 R0.00259604 R0.00259446 R4,058 R93,962
Apr-25 2024 R0.00259483 R0.00256262 R0.0026352 R0.00261875 R842 R99,579
Apr-24 2024 R0.0026183 R0.0026183 R0.00272909 R0.00271913 R962 R100,480
Apr-23 2024 R0.00267623 R0.00255276 R0.00267623 R0.002654 R1,271 R102,703
Apr-22 2024 R0.00260231 R0.00245716 R0.00260231 R0.00246021 R734 R99,866
Apr-21 2024 R0.00246021 R0.00244908 R0.00247788 R0.00247788 R243 R94,413

Historical and market price analysis of UniFarm (UFARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1026 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47594 ZAR.