Market Cap zł9.86T -4.13%
Volume 24h zł596.29B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
UniFarm UFARM

UniFarm (UFARM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00060583 zł0.00059838 zł0.00061857 zł0.00061497 zł141 zł23,249
May-05 2024 zł0.00061997 zł0.00061202 zł0.0006201 zł0.000615 zł60 zł23,792
May-04 2024 zł0.00061656 zł0.00060111 zł0.00063164 zł0.00061145 zł317 zł23,661
May-03 2024 zł0.00061147 zł0.00058779 zł0.00061239 zł0.00058992 zł193 zł23,466
May-02 2024 zł0.00059484 zł0.00059033 zł0.00059917 zł0.00059092 zł105 zł22,828
May-01 2024 zł0.00059107 zł0.00057704 zł0.00059359 zł0.00058684 zł140 zł22,683
Apr-30 2024 zł0.00058129 zł0.00057617 zł0.00062644 zł0.00062642 zł184 zł22,308
Apr-29 2024 zł0.00062643 zł0.00056003 zł0.00062643 zł0.00057012 zł451 zł24,040
Apr-28 2024 zł0.00057321 zł0.00056299 zł0.00057321 zł0.00056303 zł26 zł21,998
Apr-27 2024 zł0.000563 zł0.00052106 zł0.000563 zł0.00052212 zł319 zł21,606
Apr-26 2024 zł0.00053065 zł0.00053065 zł0.00056263 zł0.00056229 zł879 zł20,364
Apr-25 2024 zł0.00056237 zł0.00055539 zł0.00057112 zł0.00056755 zł182 zł21,582
Apr-24 2024 zł0.00056746 zł0.00056746 zł0.00059147 zł0.00058931 zł208 zł21,777
Apr-23 2024 zł0.00058001 zł0.00055325 zł0.00058001 zł0.00057519 zł276 zł22,259
Apr-22 2024 zł0.00056399 zł0.00053253 zł0.00056399 zł0.00053319 zł159 zł21,644

Historical and market price analysis of UniFarm (UFARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1027 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00426 PLN.