Market Cap Tk273.81T -0.78%
Volume 24h Tk13.14T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
UniFarm UFARM

UniFarm (UFARM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.016964 Tk0.016747 Tk0.016968 Tk0.016828 Tk1,636 Tk651,037
May-04 2024 Tk0.016871 Tk0.016448 Tk0.017284 Tk0.016731 Tk8,684 Tk647,464
May-03 2024 Tk0.016732 Tk0.016084 Tk0.016757 Tk0.016142 Tk5,277 Tk642,118
May-02 2024 Tk0.016277 Tk0.016153 Tk0.016395 Tk0.01617 Tk2,865 Tk624,650
May-01 2024 Tk0.016173 Tk0.01579 Tk0.016243 Tk0.016058 Tk3,843 Tk620,690
Apr-30 2024 Tk0.015906 Tk0.015766 Tk0.017141 Tk0.017141 Tk5,027 Tk610,419
Apr-29 2024 Tk0.017141 Tk0.015324 Tk0.017141 Tk0.0156 Tk12,328 Tk657,822
Apr-28 2024 Tk0.015685 Tk0.015405 Tk0.015685 Tk0.015406 Tk724 Tk601,943
Apr-27 2024 Tk0.015405 Tk0.014258 Tk0.015405 Tk0.014287 Tk8,720 Tk591,214
Apr-26 2024 Tk0.01452 Tk0.01452 Tk0.015395 Tk0.015386 Tk24,064 Tk557,244
Apr-25 2024 Tk0.015388 Tk0.015197 Tk0.015628 Tk0.01553 Tk4,993 Tk590,555
Apr-24 2024 Tk0.015527 Tk0.015527 Tk0.016184 Tk0.016125 Tk5,703 Tk595,897
Apr-23 2024 Tk0.015871 Tk0.015139 Tk0.015871 Tk0.015739 Tk7,540 Tk609,079
Apr-22 2024 Tk0.015433 Tk0.014572 Tk0.015433 Tk0.01459 Tk4,356 Tk592,258
Apr-21 2024 Tk0.01459 Tk0.014524 Tk0.014695 Tk0.014695 Tk1,439 Tk559,917

Historical and market price analysis of UniFarm (UFARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1026 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.