Market Cap CHF2.23T -4.19%
Volume 24h CHF126.84B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
UniFarm UFARM

UniFarm (UFARM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00014027 CHF0.00013847 CHF0.0001403 CHF0.00013915 CHF14 CHF5,383
May-04 2024 CHF0.0001395 CHF0.00013601 CHF0.00014291 CHF0.00013835 CHF72 CHF5,354
May-03 2024 CHF0.00013835 CHF0.00013299 CHF0.00013856 CHF0.00013347 CHF44 CHF5,310
May-02 2024 CHF0.00013459 CHF0.00013357 CHF0.00013557 CHF0.0001337 CHF24 CHF5,165
May-01 2024 CHF0.00013373 CHF0.00013056 CHF0.0001343 CHF0.00013278 CHF32 CHF5,132
Apr-30 2024 CHF0.00013152 CHF0.00013036 CHF0.00014174 CHF0.00014173 CHF42 CHF5,047
Apr-29 2024 CHF0.00014173 CHF0.00012671 CHF0.00014173 CHF0.00012899 CHF102 CHF5,439
Apr-28 2024 CHF0.00012969 CHF0.00012738 CHF0.00012969 CHF0.00012739 CHF6 CHF4,977
Apr-27 2024 CHF0.00012738 CHF0.00011789 CHF0.00012738 CHF0.00011813 CHF72 CHF4,889
Apr-26 2024 CHF0.00012006 CHF0.00012006 CHF0.0001273 CHF0.00012722 CHF199 CHF4,608
Apr-25 2024 CHF0.00012724 CHF0.00012566 CHF0.00012922 CHF0.00012841 CHF41 CHF4,883
Apr-24 2024 CHF0.00012839 CHF0.00012839 CHF0.00013382 CHF0.00013334 CHF47 CHF4,927
Apr-23 2024 CHF0.00013123 CHF0.00012518 CHF0.00013123 CHF0.00013014 CHF62 CHF5,036
Apr-22 2024 CHF0.00012761 CHF0.00012049 CHF0.00012761 CHF0.00012064 CHF36 CHF4,897
Apr-21 2024 CHF0.00012064 CHF0.00012009 CHF0.00012151 CHF0.00012151 CHF12 CHF4,630

Historical and market price analysis of UniFarm (UFARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1026 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90602 CHF.