Market Cap Rp39,740.28T -3.34%
Volume 24h Rp2,389.75T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
UniFarm UFARM

UniFarm (UFARM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp2.4851 Rp2.4533 Rp2.4857 Rp2.4652 Rp239,642 Rp95,370,669
May-04 2024 Rp2.4715 Rp2.4096 Rp2.5319 Rp2.4510 Rp1,272,125 Rp94,847,174
May-03 2024 Rp2.4511 Rp2.3561 Rp2.4548 Rp2.3647 Rp773,094 Rp94,064,053
May-02 2024 Rp2.3844 Rp2.3663 Rp2.4018 Rp2.3687 Rp419,713 Rp91,505,216
May-01 2024 Rp2.3693 Rp2.3131 Rp2.3794 Rp2.3523 Rp562,989 Rp90,925,039
Apr-30 2024 Rp2.3301 Rp2.3095 Rp2.5111 Rp2.5110 Rp736,430 Rp89,420,568
Apr-29 2024 Rp2.5110 Rp2.2449 Rp2.5110 Rp2.2853 Rp1,805,934 Rp96,364,562
Apr-28 2024 Rp2.2977 Rp2.2567 Rp2.2977 Rp2.2569 Rp106,069 Rp88,178,863
Apr-27 2024 Rp2.2568 Rp2.0886 Rp2.2568 Rp2.0929 Rp1,277,326 Rp86,607,143
Apr-26 2024 Rp2.1271 Rp2.1271 Rp2.2553 Rp2.2539 Rp3,525,214 Rp81,630,827
Apr-25 2024 Rp2.2542 Rp2.2263 Rp2.2893 Rp2.2750 Rp731,485 Rp86,510,561
Apr-24 2024 Rp2.2746 Rp2.2746 Rp2.3709 Rp2.3622 Rp835,462 Rp87,293,191
Apr-23 2024 Rp2.3250 Rp2.2177 Rp2.3250 Rp2.3056 Rp1,104,566 Rp89,224,261
Apr-22 2024 Rp2.2607 Rp2.1346 Rp2.2607 Rp2.1373 Rp638,044 Rp86,760,084
Apr-21 2024 Rp2.1373 Rp2.1276 Rp2.1526 Rp2.1526 Rp210,827 Rp82,022,451

Historical and market price analysis of UniFarm (UFARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1026 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.18404 IDR.