Market Cap NZ$4.11T -3.91%
Volume 24h NZ$242.09B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
UniFarm UFARM

UniFarm (UFARM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00025765 NZ$0.00025435 NZ$0.0002577 NZ$0.00025558 NZ$25 NZ$9,888
May-04 2024 NZ$0.00025623 NZ$0.00024981 NZ$0.0002625 NZ$0.00025411 NZ$132 NZ$9,833
May-03 2024 NZ$0.00025412 NZ$0.00024428 NZ$0.0002545 NZ$0.00024516 NZ$80 NZ$9,752
May-02 2024 NZ$0.00024721 NZ$0.00024533 NZ$0.00024901 NZ$0.00024558 NZ$44 NZ$9,487
May-01 2024 NZ$0.00024564 NZ$0.00023981 NZ$0.00024669 NZ$0.00024388 NZ$58 NZ$9,427
Apr-30 2024 NZ$0.00024157 NZ$0.00023945 NZ$0.00026034 NZ$0.00026033 NZ$76 NZ$9,271
Apr-29 2024 NZ$0.00026033 NZ$0.00023274 NZ$0.00026033 NZ$0.00023693 NZ$187 NZ$9,991
Apr-28 2024 NZ$0.00023822 NZ$0.00023397 NZ$0.00023822 NZ$0.00023399 NZ$11 NZ$9,142
Apr-27 2024 NZ$0.00023397 NZ$0.00021654 NZ$0.00023397 NZ$0.00021698 NZ$132 NZ$8,979
Apr-26 2024 NZ$0.00022053 NZ$0.00022053 NZ$0.00023382 NZ$0.00023368 NZ$365 NZ$8,463
Apr-25 2024 NZ$0.00023371 NZ$0.00023081 NZ$0.00023735 NZ$0.00023587 NZ$76 NZ$8,969
Apr-24 2024 NZ$0.00023583 NZ$0.00023583 NZ$0.0002458 NZ$0.00024491 NZ$87 NZ$9,050
Apr-23 2024 NZ$0.00024104 NZ$0.00022992 NZ$0.00024104 NZ$0.00023904 NZ$115 NZ$9,250
Apr-22 2024 NZ$0.00023439 NZ$0.00022131 NZ$0.00023439 NZ$0.00022159 NZ$66 NZ$8,995
Apr-21 2024 NZ$0.00022159 NZ$0.00022058 NZ$0.00022318 NZ$0.00022318 NZ$22 NZ$8,504

Historical and market price analysis of UniFarm (UFARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1026 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66413 NZD.