Market Cap AR$2,174.41T -2.92%
Volume 24h AR$120.16T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
UniFarm UFARM

UniFarm (UFARM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.136282 AR$0.134534 AR$0.136311 AR$0.135189 AR$13,142 AR$5,229,952
May-04 2024 AR$0.135534 AR$0.132138 AR$0.138848 AR$0.13441 AR$69,761 AR$5,201,244
May-03 2024 AR$0.134415 AR$0.129209 AR$0.134617 AR$0.129678 AR$42,395 AR$5,158,299
May-02 2024 AR$0.130758 AR$0.129767 AR$0.131711 AR$0.129898 AR$23,016 AR$5,017,977
May-01 2024 AR$0.129929 AR$0.126846 AR$0.130484 AR$0.129 AR$30,873 AR$4,986,161
Apr-30 2024 AR$0.127779 AR$0.126654 AR$0.137704 AR$0.137701 AR$40,384 AR$4,903,659
Apr-29 2024 AR$0.137702 AR$0.123106 AR$0.137702 AR$0.125325 AR$99,034 AR$5,284,455
Apr-28 2024 AR$0.126005 AR$0.123757 AR$0.126005 AR$0.123766 AR$5,817 AR$4,835,566
Apr-27 2024 AR$0.123759 AR$0.114539 AR$0.123759 AR$0.114773 AR$70,046 AR$4,749,376
Apr-26 2024 AR$0.116648 AR$0.116648 AR$0.123678 AR$0.123603 AR$193,316 AR$4,476,484
Apr-25 2024 AR$0.123621 AR$0.122086 AR$0.125544 AR$0.12476 AR$40,113 AR$4,744,080
Apr-24 2024 AR$0.124739 AR$0.124739 AR$0.130017 AR$0.129543 AR$45,815 AR$4,786,998
Apr-23 2024 AR$0.127499 AR$0.121616 AR$0.127499 AR$0.12644 AR$60,572 AR$4,892,894
Apr-22 2024 AR$0.123977 AR$0.117062 AR$0.123977 AR$0.117207 AR$34,989 AR$4,757,763
Apr-21 2024 AR$0.117207 AR$0.116677 AR$0.118049 AR$0.118049 AR$11,561 AR$4,497,960

Historical and market price analysis of UniFarm (UFARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1026 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.21734 ARS.