Market Cap CL$2,351.57T -0.34%
Volume 24h CL$113.48T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 53 Seconds ago
UniFarm UFARM

UniFarm (UFARM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.145356 CL$0.143493 CL$0.145388 CL$0.144192 CL$14,017 CL$5,578,208
May-04 2024 CL$0.144559 CL$0.140937 CL$0.148094 CL$0.143361 CL$74,406 CL$5,547,589
May-03 2024 CL$0.143365 CL$0.137812 CL$0.143581 CL$0.138313 CL$45,218 CL$5,501,784
May-02 2024 CL$0.139465 CL$0.138408 CL$0.140481 CL$0.138547 CL$24,549 CL$5,352,119
May-01 2024 CL$0.138581 CL$0.135292 CL$0.139173 CL$0.13759 CL$32,929 CL$5,318,184
Apr-30 2024 CL$0.136288 CL$0.135087 CL$0.146874 CL$0.14687 CL$43,074 CL$5,230,188
Apr-29 2024 CL$0.146871 CL$0.131304 CL$0.146871 CL$0.13367 CL$105,629 CL$5,636,341
Apr-28 2024 CL$0.134395 CL$0.131998 CL$0.134395 CL$0.132007 CL$6,204 CL$5,157,561
Apr-27 2024 CL$0.132 CL$0.122166 CL$0.132 CL$0.122416 CL$74,711 CL$5,065,632
Apr-26 2024 CL$0.124415 CL$0.124415 CL$0.131914 CL$0.131834 CL$206,189 CL$4,774,568
Apr-25 2024 CL$0.131853 CL$0.130216 CL$0.133904 CL$0.133068 CL$42,784 CL$5,059,982
Apr-24 2024 CL$0.133045 CL$0.133045 CL$0.138675 CL$0.138169 CL$48,866 CL$5,105,758
Apr-23 2024 CL$0.135989 CL$0.129715 CL$0.135989 CL$0.134859 CL$64,606 CL$5,218,706
Apr-22 2024 CL$0.132233 CL$0.124857 CL$0.132233 CL$0.125012 CL$37,319 CL$5,074,577
Apr-21 2024 CL$0.125012 CL$0.124447 CL$0.12591 CL$0.12591 CL$12,331 CL$4,797,474

Historical and market price analysis of UniFarm (UFARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1026 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.83 CLP.