Market Cap HK$19.20T -4.54%
Volume 24h HK$1.11T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
UniFarm UFARM

UniFarm (UFARM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00121033 HK$0.00119481 HK$0.00121059 HK$0.00120063 HK$117 HK$46,448
May-04 2024 HK$0.00120368 HK$0.00117352 HK$0.00123312 HK$0.00119371 HK$620 HK$46,193
May-03 2024 HK$0.00119374 HK$0.00114751 HK$0.00119554 HK$0.00115168 HK$377 HK$45,811
May-02 2024 HK$0.00116127 HK$0.00115247 HK$0.00116973 HK$0.00115363 HK$204 HK$44,565
May-01 2024 HK$0.00115391 HK$0.00112653 HK$0.00115884 HK$0.00114566 HK$274 HK$44,282
Apr-30 2024 HK$0.00113481 HK$0.00112482 HK$0.00122296 HK$0.00122293 HK$359 HK$43,550
Apr-29 2024 HK$0.00122294 HK$0.00109332 HK$0.00122294 HK$0.00111302 HK$880 HK$46,932
Apr-28 2024 HK$0.00111906 HK$0.0010991 HK$0.00111906 HK$0.00109917 HK$52 HK$42,945
Apr-27 2024 HK$0.00109911 HK$0.00101723 HK$0.00109911 HK$0.00101931 HK$622 HK$42,180
Apr-26 2024 HK$0.00103596 HK$0.00103596 HK$0.00109839 HK$0.00109773 HK$1,717 HK$39,756
Apr-25 2024 HK$0.00109788 HK$0.00108426 HK$0.00111496 HK$0.00110801 HK$356 HK$42,132
Apr-24 2024 HK$0.00110782 HK$0.00110782 HK$0.00115469 HK$0.00115048 HK$407 HK$42,514
Apr-23 2024 HK$0.00113232 HK$0.00108008 HK$0.00113232 HK$0.00112292 HK$538 HK$43,454
Apr-22 2024 HK$0.00110105 HK$0.00103963 HK$0.00110105 HK$0.00104093 HK$311 HK$42,254
Apr-21 2024 HK$0.00104093 HK$0.00103622 HK$0.0010484 HK$0.0010484 HK$103 HK$39,947

Historical and market price analysis of UniFarm (UFARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1026 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81727 HKD.