Market Cap ₦3,031.76T -3.57%
Volume 24h ₦167.35T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 30 Seconds ago
UniFarm UFARM

UniFarm (UFARM) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-05 2024 ₦0.191212 ₦0.18876 ₦0.191253 ₦0.189679 ₦18,438 ₦7,337,949
May-04 2024 ₦0.190162 ₦0.185398 ₦0.194813 ₦0.188586 ₦97,879 ₦7,297,671
May-03 2024 ₦0.188592 ₦0.181288 ₦0.188876 ₦0.181947 ₦59,483 ₦7,237,417
May-02 2024 ₦0.183462 ₦0.182071 ₦0.184799 ₦0.182255 ₦32,293 ₦7,040,536
May-01 2024 ₦0.182299 ₦0.177973 ₦0.183077 ₦0.180995 ₦43,317 ₦6,995,897
Apr-30 2024 ₦0.179282 ₦0.177703 ₦0.193208 ₦0.193203 ₦56,662 ₦6,880,141
Apr-29 2024 ₦0.193205 ₦0.172726 ₦0.193205 ₦0.175839 ₦138,951 ₦7,414,421
Apr-28 2024 ₦0.176793 ₦0.173639 ₦0.176793 ₦0.173652 ₦8,161 ₦6,784,602
Apr-27 2024 ₦0.173642 ₦0.160706 ₦0.173642 ₦0.161034 ₦98,279 ₦6,663,672
Apr-26 2024 ₦0.163664 ₦0.163664 ₦0.173528 ₦0.173423 ₦271,235 ₦6,280,787
Apr-25 2024 ₦0.173448 ₦0.171295 ₦0.176146 ₦0.175047 ₦56,281 ₦6,656,241
Apr-24 2024 ₦0.175017 ₦0.175017 ₦0.182422 ₦0.181757 ₦64,282 ₦6,716,457
Apr-23 2024 ₦0.178889 ₦0.170636 ₦0.178889 ₦0.177403 ₦84,987 ₦6,865,036
Apr-22 2024 ₦0.173948 ₦0.164246 ₦0.173948 ₦0.164449 ₦49,092 ₦6,675,439
Apr-21 2024 ₦0.164449 ₦0.163706 ₦0.165631 ₦0.165631 ₦16,221 ₦6,310,919

Historical and market price analysis of UniFarm (UFARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1026 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.