Market Cap AU$3.73T -3.29%
Volume 24h AU$206.11B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 39 Seconds ago
UniFarm UFARM

UniFarm (UFARM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.0002338 AU$0.00023081 AU$0.00023385 AU$0.00023193 AU$23 AU$8,973
May-04 2024 AU$0.00023252 AU$0.00022669 AU$0.00023821 AU$0.00023059 AU$120 AU$8,923
May-03 2024 AU$0.0002306 AU$0.00022167 AU$0.00023095 AU$0.00022247 AU$73 AU$8,850
May-02 2024 AU$0.00022433 AU$0.00022263 AU$0.00022596 AU$0.00022285 AU$39 AU$8,609
May-01 2024 AU$0.0002229 AU$0.00021762 AU$0.00022386 AU$0.00022131 AU$53 AU$8,554
Apr-30 2024 AU$0.00021922 AU$0.00021729 AU$0.00023624 AU$0.00023624 AU$69 AU$8,413
Apr-29 2024 AU$0.00023624 AU$0.0002112 AU$0.00023624 AU$0.00021501 AU$170 AU$9,066
Apr-28 2024 AU$0.00021617 AU$0.00021232 AU$0.00021617 AU$0.00021233 AU$10 AU$8,296
Apr-27 2024 AU$0.00021232 AU$0.0001965 AU$0.00021232 AU$0.0001969 AU$120 AU$8,148
Apr-26 2024 AU$0.00020012 AU$0.00020012 AU$0.00021218 AU$0.00021205 AU$332 AU$7,680
Apr-25 2024 AU$0.00021208 AU$0.00020945 AU$0.00021538 AU$0.00021404 AU$69 AU$8,139
Apr-24 2024 AU$0.000214 AU$0.000214 AU$0.00022306 AU$0.00022224 AU$79 AU$8,213
Apr-23 2024 AU$0.00021874 AU$0.00020864 AU$0.00021874 AU$0.00021692 AU$104 AU$8,394
Apr-22 2024 AU$0.00021269 AU$0.00020083 AU$0.00021269 AU$0.00020108 AU$60 AU$8,163
Apr-21 2024 AU$0.00020108 AU$0.00020017 AU$0.00020252 AU$0.00020252 AU$20 AU$7,717

Historical and market price analysis of UniFarm (UFARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1026 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.