Market Cap RM11.77T -2.29%
Volume 24h RM615.12B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 50 Seconds ago
UniFarm UFARM

UniFarm (UFARM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00073372 RM0.00072432 RM0.00073388 RM0.00072784 RM71 RM28,158
May-04 2024 RM0.0007297 RM0.00071141 RM0.00074754 RM0.00072365 RM376 RM28,003
May-03 2024 RM0.00072367 RM0.00069564 RM0.00072476 RM0.00069817 RM228 RM27,772
May-02 2024 RM0.00070399 RM0.00069865 RM0.00070911 RM0.00069935 RM124 RM27,016
May-01 2024 RM0.00069952 RM0.00068292 RM0.00070251 RM0.00069452 RM166 RM26,845
Apr-30 2024 RM0.00068795 RM0.00068189 RM0.00074138 RM0.00074136 RM217 RM26,401
Apr-29 2024 RM0.00074137 RM0.00066279 RM0.00074137 RM0.00067473 RM533 RM28,451
Apr-28 2024 RM0.00067839 RM0.00066629 RM0.00067839 RM0.00066634 RM31 RM26,034
Apr-27 2024 RM0.0006663 RM0.00061667 RM0.0006663 RM0.00061792 RM377 RM25,570
Apr-26 2024 RM0.00062802 RM0.00062802 RM0.00066587 RM0.00066546 RM1,041 RM24,101
Apr-25 2024 RM0.00066556 RM0.0006573 RM0.00067591 RM0.00067169 RM216 RM25,542
Apr-24 2024 RM0.00067158 RM0.00067158 RM0.0007 RM0.00069744 RM247 RM25,773
Apr-23 2024 RM0.00068644 RM0.00065477 RM0.00068644 RM0.00068074 RM326 RM26,343
Apr-22 2024 RM0.00066748 RM0.00063025 RM0.00066748 RM0.00063103 RM188 RM25,615
Apr-21 2024 RM0.00063103 RM0.00062818 RM0.00063556 RM0.00063556 RM62 RM24,217

Historical and market price analysis of UniFarm (UFARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1026 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.