Market Cap CA$3.37T -3.96%
Volume 24h CA$192.03B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 51 Seconds ago
UniFarm UFARM

UniFarm (UFARM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00021152 CA$0.00020881 CA$0.00021157 CA$0.00020983 CA$20 CA$8,118
May-04 2024 CA$0.00021036 CA$0.00020509 CA$0.00021551 CA$0.00020862 CA$108 CA$8,073
May-03 2024 CA$0.00020862 CA$0.00020054 CA$0.00020894 CA$0.00020127 CA$66 CA$8,006
May-02 2024 CA$0.00020295 CA$0.00020141 CA$0.00020443 CA$0.00020161 CA$36 CA$7,789
May-01 2024 CA$0.00020166 CA$0.00019688 CA$0.00020252 CA$0.00020022 CA$48 CA$7,739
Apr-30 2024 CA$0.00019833 CA$0.00019658 CA$0.00021373 CA$0.00021372 CA$63 CA$7,611
Apr-29 2024 CA$0.00021373 CA$0.00019107 CA$0.00021373 CA$0.00019452 CA$154 CA$8,202
Apr-28 2024 CA$0.00019557 CA$0.00019208 CA$0.00019557 CA$0.0001921 CA$9 CA$7,505
Apr-27 2024 CA$0.00019209 CA$0.00017778 CA$0.00019209 CA$0.00017814 CA$109 CA$7,372
Apr-26 2024 CA$0.00018105 CA$0.00018105 CA$0.00019196 CA$0.00019184 CA$300 CA$6,948
Apr-25 2024 CA$0.00019187 CA$0.00018949 CA$0.00019486 CA$0.00019364 CA$62 CA$7,363
Apr-24 2024 CA$0.00019361 CA$0.00019361 CA$0.0002018 CA$0.00020106 CA$71 CA$7,430
Apr-23 2024 CA$0.00019789 CA$0.00018876 CA$0.00019789 CA$0.00019625 CA$94 CA$7,594
Apr-22 2024 CA$0.00019242 CA$0.00018169 CA$0.00019242 CA$0.00018192 CA$54 CA$7,385
Apr-21 2024 CA$0.00018192 CA$0.00018109 CA$0.00018322 CA$0.00018322 CA$18 CA$6,981

Historical and market price analysis of UniFarm (UFARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1026 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36621 CAD.