Market Cap MX$41.51T -3.61%
Volume 24h MX$2.48T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 7 Seconds ago
UniFarm UFARM

UniFarm (UFARM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00261473 MX$0.00258121 MX$0.00261529 MX$0.00259377 MX$252 MX$100,343
May-04 2024 MX$0.00260038 MX$0.00253522 MX$0.00266397 MX$0.00257883 MX$1,338 MX$99,792
May-03 2024 MX$0.00257891 MX$0.00247902 MX$0.00258279 MX$0.00248803 MX$813 MX$98,968
May-02 2024 MX$0.00250875 MX$0.00248973 MX$0.00252703 MX$0.00249225 MX$442 MX$96,276
May-01 2024 MX$0.00249284 MX$0.00243369 MX$0.00250349 MX$0.00247502 MX$592 MX$95,665
Apr-30 2024 MX$0.0024516 MX$0.00243 MX$0.00264202 MX$0.00264196 MX$775 MX$94,082
Apr-29 2024 MX$0.00264198 MX$0.00236194 MX$0.00264198 MX$0.00240451 MX$1,900 MX$101,389
Apr-28 2024 MX$0.00241755 MX$0.00237443 MX$0.00241755 MX$0.0023746 MX$112 MX$92,776
Apr-27 2024 MX$0.00237446 MX$0.00219758 MX$0.00237446 MX$0.00220206 MX$1,344 MX$91,122
Apr-26 2024 MX$0.00223803 MX$0.00223803 MX$0.00237292 MX$0.00237147 MX$3,709 MX$85,887
Apr-25 2024 MX$0.00237182 MX$0.00234237 MX$0.00240872 MX$0.00239368 MX$770 MX$91,021
Apr-24 2024 MX$0.00239327 MX$0.00239327 MX$0.00249453 MX$0.00248543 MX$879 MX$91,844
Apr-23 2024 MX$0.00244622 MX$0.00233336 MX$0.00244622 MX$0.0024259 MX$1,162 MX$93,876
Apr-22 2024 MX$0.00237866 MX$0.00224598 MX$0.00237866 MX$0.00224877 MX$671 MX$91,283
Apr-21 2024 MX$0.00224877 MX$0.0022386 MX$0.00226492 MX$0.00226492 MX$222 MX$86,299

Historical and market price analysis of UniFarm (UFARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1026 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.