Market Cap MX$45.61T 8.58%
Volume 24h MX$4.25T 60.3%
BTC % 51% -1.6%
ETH % 16.06% 8.96%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
UNICORN Token UNI

UNICORN Token (UNI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2024 MX$0.00329696 MX$0.00328693 MX$0.00334342 MX$0.00332883 MX$601 MX$352,487
May-18 2024 MX$0.00332985 MX$0.00331651 MX$0.00334795 MX$0.00333134 MX$607 MX$356,003
May-17 2024 MX$0.00331762 MX$0.00324146 MX$0.00333992 MX$0.00324843 MX$605 MX$354,696
May-16 2024 MX$0.00324728 MX$0.00323523 MX$0.00331289 MX$0.00331289 MX$592 MX$347,176
May-15 2024 MX$0.00329029 MX$0.00306128 MX$0.00329029 MX$0.00306342 MX$600 MX$351,774
May-14 2024 MX$0.00306311 MX$0.00304613 MX$0.00312836 MX$0.00312642 MX$558 MX$327,486
May-13 2024 MX$0.00312496 MX$0.00303038 MX$0.003138 MX$0.00305808 MX$570 MX$334,098
May-12 2024 MX$0.00305332 MX$0.00302483 MX$0.00306234 MX$0.00302808 MX$557 MX$326,438
May-11 2024 MX$0.00302933 MX$0.00301368 MX$0.00304147 MX$0.00302624 MX$552 MX$323,874
May-10 2024 MX$0.00303053 MX$0.00300428 MX$0.00314246 MX$0.00313039 MX$553 MX$324,002
May-09 2024 MX$0.00313631 MX$0.00302274 MX$0.00313631 MX$0.00304383 MX$572 MX$335,311
May-08 2024 MX$0.00303992 MX$0.00303992 MX$0.00312737 MX$0.00310693 MX$554 MX$325,006
May-07 2024 MX$0.003106 MX$0.003106 MX$0.00319724 MX$0.00314421 MX$566 MX$332,070
May-06 2024 MX$0.00315242 MX$0.00313721 MX$0.00324498 MX$0.00318744 MX$575 MX$337,033
May-05 2024 MX$0.00317986 MX$0.00313967 MX$0.00320446 MX$0.00318337 MX$580 MX$339,968

Historical and market price analysis of UNICORN Token (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1672 days, from day 10-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.57244 MXN.