Market Cap NZ$4.47T 4.79%
Volume 24h NZ$478.21B 52.36%
BTC % 50.29% -3.32%
ETH % 16.5% 11.75%
Coins 27.228 +21
Exchanges 885
Last update 19 Seconds ago
UNICORN Token UNI

UNICORN Token (UNI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.0003442 NZ$0.00032607 NZ$0.0003442 NZ$0.00032607 NZ$63 NZ$36,799
May-19 2024 NZ$0.00032657 NZ$0.00032557 NZ$0.00033117 NZ$0.00032972 NZ$60 NZ$34,915
May-18 2024 NZ$0.00032983 NZ$0.0003285 NZ$0.00033162 NZ$0.00032997 NZ$60 NZ$35,263
May-17 2024 NZ$0.00032861 NZ$0.00032107 NZ$0.00033082 NZ$0.00032176 NZ$60 NZ$35,133
May-16 2024 NZ$0.00032165 NZ$0.00032045 NZ$0.00032815 NZ$0.00032815 NZ$59 NZ$34,389
May-15 2024 NZ$0.00032591 NZ$0.00030322 NZ$0.00032591 NZ$0.00030343 NZ$59 NZ$34,844
May-14 2024 NZ$0.0003034 NZ$0.00030172 NZ$0.00030987 NZ$0.00030968 NZ$55 NZ$32,438
May-13 2024 NZ$0.00030953 NZ$0.00030016 NZ$0.00031082 NZ$0.00030291 NZ$56 NZ$33,093
May-12 2024 NZ$0.00030243 NZ$0.00029961 NZ$0.00030333 NZ$0.00029993 NZ$55 NZ$32,334
May-11 2024 NZ$0.00030006 NZ$0.00029851 NZ$0.00030126 NZ$0.00029975 NZ$55 NZ$32,081
May-10 2024 NZ$0.00030018 NZ$0.00029758 NZ$0.00031126 NZ$0.00031007 NZ$55 NZ$32,093
May-09 2024 NZ$0.00031065 NZ$0.00029941 NZ$0.00031065 NZ$0.00030149 NZ$57 NZ$33,213
May-08 2024 NZ$0.00030111 NZ$0.00030111 NZ$0.00030977 NZ$0.00030774 NZ$55 NZ$32,193
May-07 2024 NZ$0.00030765 NZ$0.00030765 NZ$0.00031669 NZ$0.00031144 NZ$56 NZ$32,892
May-06 2024 NZ$0.00031225 NZ$0.00031074 NZ$0.00032142 NZ$0.00031572 NZ$57 NZ$33,384

Historical and market price analysis of UNICORN Token (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1673 days, from day 10-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64154 NZD.