Market Cap R50.14T 7.86%
Volume 24h R5.15T 57.66%
BTC % 50.71% -2.05%
ETH % 16.18% 9.76%
Coins 27.219 +21
Exchanges 885
Last update 12 Seconds ago
UNICORN Token UNI

UNICORN Token (UNI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.00380735 R0.00360682 R0.00380735 R0.00360682 R694 R407,054
May-19 2024 R0.00361236 R0.00360136 R0.00366326 R0.00364727 R658 R386,207
May-18 2024 R0.0036484 R0.00363378 R0.00366822 R0.00365002 R665 R390,060
May-17 2024 R0.003635 R0.00355155 R0.00365943 R0.00355918 R663 R388,627
May-16 2024 R0.00355793 R0.00354472 R0.00362981 R0.00362981 R649 R380,388
May-15 2024 R0.00360505 R0.00335413 R0.00360505 R0.00335647 R657 R385,426
May-14 2024 R0.00335614 R0.00333753 R0.00342762 R0.00342551 R612 R358,814
May-13 2024 R0.0034239 R0.00332028 R0.00343819 R0.00335063 R624 R366,059
May-12 2024 R0.00334541 R0.00331419 R0.0033553 R0.00331775 R610 R357,666
May-11 2024 R0.00331913 R0.00330198 R0.00333242 R0.00331574 R605 R354,857
May-10 2024 R0.00332044 R0.00329168 R0.00344307 R0.00342985 R606 R354,997
May-09 2024 R0.00343634 R0.00331191 R0.00343634 R0.00333501 R627 R367,388
May-08 2024 R0.00333073 R0.00333073 R0.00342655 R0.00340415 R607 R356,097
May-07 2024 R0.00340313 R0.00340313 R0.0035031 R0.00344499 R620 R363,837
May-06 2024 R0.00345399 R0.00343733 R0.0035554 R0.00349236 R630 R369,275

Historical and market price analysis of UNICORN Token (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1673 days, from day 10-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15781 ZAR.