Market Cap AR$2,445.81T 7.29%
Volume 24h AR$239.40T 59.51%
BTC % 50.91% -1.7%
ETH % 16.01% 8.43%
Coins 27.215 +18
Exchanges 885
Last update 3 Minutes ago
UNICORN Token UNI

UNICORN Token (UNI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$0.186353 AR$0.176538 AR$0.186353 AR$0.176538 AR$33,968 AR$19,923,527
May-19 2024 AR$0.176809 AR$0.176271 AR$0.1793 AR$0.178518 AR$32,228 AR$18,903,156
May-18 2024 AR$0.178573 AR$0.177857 AR$0.179543 AR$0.178652 AR$32,557 AR$19,091,725
May-17 2024 AR$0.177917 AR$0.173832 AR$0.179113 AR$0.174206 AR$32,441 AR$19,021,619
May-16 2024 AR$0.174145 AR$0.173498 AR$0.177663 AR$0.177663 AR$31,747 AR$18,618,322
May-15 2024 AR$0.176451 AR$0.16417 AR$0.176451 AR$0.164285 AR$32,166 AR$18,864,916
May-14 2024 AR$0.164268 AR$0.163357 AR$0.167767 AR$0.167664 AR$29,946 AR$17,562,376
May-13 2024 AR$0.167585 AR$0.162513 AR$0.168284 AR$0.163999 AR$30,555 AR$17,916,975
May-12 2024 AR$0.163743 AR$0.162215 AR$0.164227 AR$0.162389 AR$29,848 AR$17,506,212
May-11 2024 AR$0.162457 AR$0.161617 AR$0.163107 AR$0.162291 AR$29,622 AR$17,368,710
May-10 2024 AR$0.162521 AR$0.161113 AR$0.168523 AR$0.167876 AR$29,640 AR$17,375,553
May-09 2024 AR$0.168194 AR$0.162103 AR$0.168194 AR$0.163234 AR$30,666 AR$17,982,051
May-08 2024 AR$0.163024 AR$0.163024 AR$0.167714 AR$0.166618 AR$29,726 AR$17,429,390
May-07 2024 AR$0.166568 AR$0.166568 AR$0.171461 AR$0.168617 AR$30,357 AR$17,808,255
May-06 2024 AR$0.169057 AR$0.168242 AR$0.174021 AR$0.170936 AR$30,821 AR$18,074,402

Historical and market price analysis of UNICORN Token (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1673 days, from day 10-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.74595 ARS.