Market Cap CL$2,468.40T 8.16%
Volume 24h CL$265.44T 59.07%
BTC % 50.57% -2.33%
ETH % 16.47% 11.23%
Coins 27.221 +23
Exchanges 885
Last update 44 Seconds ago
UNICORN Token UNI

UNICORN Token (UNI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$0.186538 CL$0.176714 CL$0.186538 CL$0.176714 CL$34,002 CL$19,943,346
May-19 2024 CL$0.176985 CL$0.176446 CL$0.179479 CL$0.178695 CL$32,260 CL$18,921,959
May-18 2024 CL$0.17875 CL$0.178034 CL$0.179722 CL$0.17883 CL$32,589 CL$19,110,715
May-17 2024 CL$0.178094 CL$0.174005 CL$0.179291 CL$0.17438 CL$32,473 CL$19,040,540
May-16 2024 CL$0.174318 CL$0.173671 CL$0.17784 CL$0.17784 CL$31,778 CL$18,636,842
May-15 2024 CL$0.176627 CL$0.164333 CL$0.176627 CL$0.164448 CL$32,198 CL$18,883,681
May-14 2024 CL$0.164432 CL$0.16352 CL$0.167934 CL$0.16783 CL$29,976 CL$17,579,846
May-13 2024 CL$0.167752 CL$0.162675 CL$0.168452 CL$0.164162 CL$30,585 CL$17,934,797
May-12 2024 CL$0.163906 CL$0.162376 CL$0.16439 CL$0.162551 CL$29,878 CL$17,523,625
May-11 2024 CL$0.162618 CL$0.161778 CL$0.16327 CL$0.162452 CL$29,651 CL$17,385,987
May-10 2024 CL$0.162682 CL$0.161274 CL$0.168691 CL$0.168043 CL$29,669 CL$17,392,837
May-09 2024 CL$0.168361 CL$0.162264 CL$0.168361 CL$0.163396 CL$30,696 CL$17,999,938
May-08 2024 CL$0.163186 CL$0.163186 CL$0.167881 CL$0.166784 CL$29,756 CL$17,446,727
May-07 2024 CL$0.166734 CL$0.166734 CL$0.171632 CL$0.168785 CL$30,387 CL$17,825,969
May-06 2024 CL$0.169226 CL$0.168409 CL$0.174194 CL$0.171106 CL$30,851 CL$18,092,381

Historical and market price analysis of UNICORN Token (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1673 days, from day 10-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.63 CLP.