Market Cap zł10.84T 7.98%
Volume 24h zł1.19T 59.67%
BTC % 50.68% -2.11%
ETH % 16.37% 10.75%
Coins 27.221 +23
Exchanges 885
Last update 3 Minutes ago
UNICORN Token UNI

UNICORN Token (UNI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.00082103 zł0.00077779 zł0.00082103 zł0.00077779 zł150 zł87,779
May-19 2024 zł0.00077899 zł0.00077661 zł0.00078996 zł0.00078651 zł142 zł83,284
May-18 2024 zł0.00078676 zł0.0007836 zł0.00079103 zł0.00078711 zł143 zł84,115
May-17 2024 zł0.00078387 zł0.00076587 zł0.00078914 zł0.00076752 zł143 zł83,806
May-16 2024 zł0.00076725 zł0.0007644 zł0.00078275 zł0.00078275 zł140 zł82,029
May-15 2024 zł0.00077741 zł0.0007233 zł0.00077741 zł0.0007238 zł142 zł83,115
May-14 2024 zł0.00072373 zł0.00071972 zł0.00073915 zł0.00073869 zł132 zł77,377
May-13 2024 zł0.00073835 zł0.000716 zł0.00074143 zł0.00072254 zł135 zł78,939
May-12 2024 zł0.00072142 zł0.00071469 zł0.00072355 zł0.00071545 zł132 zł77,129
May-11 2024 zł0.00071575 zł0.00071205 zł0.00071862 zł0.00071502 zł131 zł76,523
May-10 2024 zł0.00071603 zł0.00070983 zł0.00074248 zł0.00073963 zł131 zł76,553
May-09 2024 zł0.00074103 zł0.00071419 zł0.00074103 zł0.00071918 zł135 zł79,226
May-08 2024 zł0.00071825 zł0.00071825 zł0.00073892 zł0.00073408 zł131 zł76,791
May-07 2024 zł0.00073386 zł0.00073386 zł0.00075542 zł0.00074289 zł134 zł78,460
May-06 2024 zł0.00074483 zł0.00074124 zł0.0007667 zł0.00075311 zł136 zł79,632

Historical and market price analysis of UNICORN Token (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1673 days, from day 10-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91565 PLN.