Market Cap AU$4.13T 8.4%
Volume 24h AU$392.43B 60.07%
BTC % 50.93% -1.84%
ETH % 16.08% 9.01%
Coins 27.214 +19
Exchanges 885
Last update 2 Minutes ago
UNICORN Token UNI

UNICORN Token (UNI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.00031502 AU$0.00029843 AU$0.00031502 AU$0.00029843 AU$57 AU$33,680
May-19 2024 AU$0.00029888 AU$0.00029797 AU$0.0003031 AU$0.00030177 AU$54 AU$31,955
May-18 2024 AU$0.00030187 AU$0.00030066 AU$0.00030351 AU$0.000302 AU$55 AU$32,274
May-17 2024 AU$0.00030076 AU$0.00029385 AU$0.00030278 AU$0.00029448 AU$55 AU$32,155
May-16 2024 AU$0.00029438 AU$0.00029329 AU$0.00030033 AU$0.00030033 AU$54 AU$31,474
May-15 2024 AU$0.00029828 AU$0.00027752 AU$0.00029828 AU$0.00027771 AU$54 AU$31,890
May-14 2024 AU$0.00027768 AU$0.00027614 AU$0.0002836 AU$0.00028342 AU$51 AU$29,689
May-13 2024 AU$0.00028329 AU$0.00027472 AU$0.00028447 AU$0.00027723 AU$52 AU$30,288
May-12 2024 AU$0.0002768 AU$0.00027421 AU$0.00027761 AU$0.00027451 AU$50 AU$29,594
May-11 2024 AU$0.00027462 AU$0.0002732 AU$0.00027572 AU$0.00027434 AU$50 AU$29,361
May-10 2024 AU$0.00027473 AU$0.00027235 AU$0.00028488 AU$0.00028378 AU$50 AU$29,373
May-09 2024 AU$0.00028432 AU$0.00027402 AU$0.00028432 AU$0.00027594 AU$52 AU$30,398
May-08 2024 AU$0.00027558 AU$0.00027558 AU$0.00028351 AU$0.00028166 AU$50 AU$29,464
May-07 2024 AU$0.00028157 AU$0.00028157 AU$0.00028984 AU$0.00028504 AU$51 AU$30,104
May-06 2024 AU$0.00028578 AU$0.0002844 AU$0.00029417 AU$0.00028896 AU$52 AU$30,554

Historical and market price analysis of UNICORN Token (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1673 days, from day 10-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50239 AUD.