Market Cap Rp40,764.81T 2.47%
Volume 24h Rp2,467.39T -16.92%
BTC % 51.62% -0.89%
ETH % 14.55% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 35 Seconds ago
UNICORN Token UNI

UNICORN Token (UNI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2024 Rp3.1255 Rp3.1139 Rp3.1887 Rp3.1887 Rp569,789 Rp334,162,554
May-15 2024 Rp3.1669 Rp2.9465 Rp3.1669 Rp2.9485 Rp577,325 Rp338,588,423
May-14 2024 Rp2.9483 Rp2.9319 Rp3.0111 Rp3.0092 Rp537,474 Rp315,210,383
May-13 2024 Rp3.0078 Rp2.9167 Rp3.0203 Rp2.9434 Rp548,400 Rp321,574,730
May-12 2024 Rp2.9388 Rp2.9114 Rp2.9475 Rp2.9145 Rp535,720 Rp314,202,339
May-11 2024 Rp2.9157 Rp2.9007 Rp2.9274 Rp2.9128 Rp531,650 Rp311,734,458
May-10 2024 Rp2.9169 Rp2.8916 Rp3.0246 Rp3.0130 Rp531,972 Rp311,857,268
May-09 2024 Rp3.0187 Rp2.9094 Rp3.0187 Rp2.9297 Rp550,390 Rp322,742,721
May-08 2024 Rp2.9259 Rp2.9259 Rp3.0101 Rp2.9904 Rp533,530 Rp312,823,531
May-07 2024 Rp2.9895 Rp2.9895 Rp3.0774 Rp3.0263 Rp544,846 Rp319,623,421
May-06 2024 Rp3.0342 Rp3.0196 Rp3.1233 Rp3.0679 Rp553,172 Rp324,400,251
May-05 2024 Rp3.0606 Rp3.0219 Rp3.0843 Rp3.0640 Rp557,907 Rp327,224,635
May-04 2024 Rp3.0520 Rp3.0010 Rp3.0763 Rp3.0085 Rp556,618 Rp326,304,491
May-03 2024 Rp3.0131 Rp2.8214 Rp3.0131 Rp2.8268 Rp549,374 Rp322,146,635
May-02 2024 Rp2.8357 Rp2.7481 Rp2.8416 Rp2.7901 Rp517,016 Rp303,176,205

Historical and market price analysis of UNICORN Token (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1669 days, from day 10-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15951.25554 IDR.