Market Cap ₨766.83T 7.82%
Volume 24h ₨77.93T 57.56%
BTC % 50.8% -1.83%
ETH % 16.05% 9.09%
Coins 27.218 +21
Exchanges 885
Last update 1 minute ago
UNICORN Token UNI

UNICORN Token (UNI) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-20 2024 ₨0.058403 ₨0.055327 ₨0.058403 ₨0.055327 ₨10,646 ₨6,244,083
May-19 2024 ₨0.055412 ₨0.055243 ₨0.056193 ₨0.055948 ₨10,100 ₨5,924,296
May-18 2024 ₨0.055965 ₨0.055741 ₨0.056269 ₨0.05599 ₨10,203 ₨5,983,394
May-17 2024 ₨0.055759 ₨0.054479 ₨0.056134 ₨0.054596 ₨10,167 ₨5,961,422
May-16 2024 ₨0.054577 ₨0.054374 ₨0.05568 ₨0.05568 ₨9,949 ₨5,835,028
May-15 2024 ₨0.0553 ₨0.051451 ₨0.0553 ₨0.051487 ₨10,081 ₨5,912,311
May-14 2024 ₨0.051482 ₨0.051196 ₨0.052578 ₨0.052546 ₨9,385 ₨5,504,092
May-13 2024 ₨0.052521 ₨0.050932 ₨0.05274 ₨0.051397 ₨9,576 ₨5,615,224
May-12 2024 ₨0.051317 ₨0.050838 ₨0.051469 ₨0.050893 ₨9,355 ₨5,486,490
May-11 2024 ₨0.050914 ₨0.050651 ₨0.051118 ₨0.050862 ₨9,283 ₨5,443,397
May-10 2024 ₨0.050934 ₨0.050493 ₨0.052815 ₨0.052612 ₨9,289 ₨5,445,541
May-09 2024 ₨0.052712 ₨0.050803 ₨0.052712 ₨0.051158 ₨9,611 ₨5,635,619
May-08 2024 ₨0.051092 ₨0.051092 ₨0.052562 ₨0.052218 ₨9,316 ₨5,462,414
May-07 2024 ₨0.052202 ₨0.052202 ₨0.053736 ₨0.052845 ₨9,514 ₨5,581,151
May-06 2024 ₨0.052983 ₨0.052727 ₨0.054538 ₨0.053571 ₨9,659 ₨5,664,562

Historical and market price analysis of UNICORN Token (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1673 days, from day 10-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.53518 PKR.