Cap Mercado ₨648.01T
-5.36%
Volumen 24h ₨46.10T
20.43%
BTC % 50.92%
0.66%
ETH % 15.54%
-1.73%
Monedas
26.903
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-29 2024 | ₨0.053561 | ₨0.051816 | ₨0.053561 | ₨0.052831 | ₨9,754 | ₨5,726,432 |
Apr-28 2024 | ₨0.052586 | ₨0.052586 | ₨0.05364 | ₨0.053015 | ₨9,586 | ₨5,622,186 |
Apr-27 2024 | ₨0.05291 | ₨0.052445 | ₨0.053448 | ₨0.053448 | ₨2,406 | ₨5,656,748 |
Apr-26 2024 | ₨0.053523 | ₨0.053262 | ₨0.054148 | ₨0.054065 | ₨3,556 | ₨5,722,319 |
Apr-25 2024 | ₨0.054184 | ₨0.052935 | ₨0.054437 | ₨0.053913 | ₨3,594 | ₨5,792,988 |
Apr-24 2024 | ₨0.053689 | ₨0.053652 | ₨0.056095 | ₨0.055841 | ₨3,568 | ₨5,740,104 |
Apr-23 2024 | ₨0.055545 | ₨0.055341 | ₨0.056099 | ₨0.055891 | ₨3,691 | ₨5,938,476 |
Apr-22 2024 | ₨0.056137 | ₨0.054096 | ₨0.056137 | ₨0.054403 | ₨4,835 | ₨6,001,748 |
Apr-21 2024 | ₨0.054269 | ₨0.053895 | ₨0.054851 | ₨0.054199 | ₨4,673 | ₨5,802,045 |
Apr-20 2024 | ₨0.054098 | ₨0.053088 | ₨0.054458 | ₨0.053289 | ₨4,660 | ₨5,783,814 |
Apr-19 2024 | ₨0.053104 | ₨0.050766 | ₨0.054272 | ₨0.052692 | ₨4,572 | ₨5,677,573 |
Apr-18 2024 | ₨0.053146 | ₨0.050917 | ₨0.053457 | ₨0.051077 | ₨4,577 | ₨5,682,003 |
Apr-17 2024 | ₨0.051505 | ₨0.050521 | ₨0.05372 | ₨0.053241 | ₨4,437 | ₨5,506,603 |
Apr-16 2024 | ₨0.05328 | ₨0.051767 | ₨0.05336 | ₨0.053006 | ₨4,588 | ₨5,696,358 |
Apr-15 2024 | ₨0.053022 | ₨0.052572 | ₨0.055646 | ₨0.055022 | ₨4,567 | ₨5,668,787 |
Análisis de precios históricos y de mercado de UNICORN Token (UNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1652 días, desde el día 22-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.