Cap Mercado ₹194.28T
-4%
Volumen 24h ₹13.22T
22.9%
BTC % 51.01%
1.03%
ETH % 15.54%
-1.6%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-29 2024 | ₹0.016053 | ₹0.01553 | ₹0.016053 | ₹0.015834 | ₹2,924 | ₹1,716,361 |
Apr-28 2024 | ₹0.015761 | ₹0.015761 | ₹0.016077 | ₹0.01589 | ₹2,873 | ₹1,685,116 |
Apr-27 2024 | ₹0.015858 | ₹0.015719 | ₹0.016019 | ₹0.016019 | ₹721 | ₹1,695,475 |
Apr-26 2024 | ₹0.016042 | ₹0.015964 | ₹0.016229 | ₹0.016204 | ₹1,066 | ₹1,715,128 |
Apr-25 2024 | ₹0.01624 | ₹0.015866 | ₹0.016316 | ₹0.016159 | ₹1,077 | ₹1,736,310 |
Apr-24 2024 | ₹0.016092 | ₹0.016081 | ₹0.016813 | ₹0.016737 | ₹1,069 | ₹1,720,459 |
Apr-23 2024 | ₹0.016648 | ₹0.016587 | ₹0.016814 | ₹0.016752 | ₹1,106 | ₹1,779,916 |
Apr-22 2024 | ₹0.016825 | ₹0.016214 | ₹0.016825 | ₹0.016306 | ₹1,449 | ₹1,798,880 |
Apr-21 2024 | ₹0.016265 | ₹0.016153 | ₹0.01644 | ₹0.016244 | ₹1,401 | ₹1,739,024 |
Apr-20 2024 | ₹0.016214 | ₹0.015911 | ₹0.016322 | ₹0.015972 | ₹1,397 | ₹1,733,560 |
Apr-19 2024 | ₹0.015916 | ₹0.015216 | ₹0.016266 | ₹0.015793 | ₹1,370 | ₹1,701,717 |
Apr-18 2024 | ₹0.015929 | ₹0.015261 | ₹0.016022 | ₹0.015309 | ₹1,372 | ₹1,703,044 |
Apr-17 2024 | ₹0.015437 | ₹0.015142 | ₹0.016101 | ₹0.015957 | ₹1,330 | ₹1,650,472 |
Apr-16 2024 | ₹0.015969 | ₹0.015516 | ₹0.015993 | ₹0.015887 | ₹1,375 | ₹1,707,347 |
Apr-15 2024 | ₹0.015892 | ₹0.015757 | ₹0.016678 | ₹0.016491 | ₹1,369 | ₹1,699,083 |
Análisis de precios históricos y de mercado de UNICORN Token (UNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1652 días, desde el día 22-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47371 INR.