Cap Mercado $2.38T
-1%
Volumen 24h $193.50B
-8.87%
BTC % 51.09%
-0.56%
ETH % 15.2%
-0.46%
Monedas
26.662
+25
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.00019131 | $0.00018588 | $0.0001916 | $0.00019032 | $16 | $20,454 |
Apr-15 2024 | $0.00019038 | $0.00018877 | $0.0001998 | $0.00019756 | $16 | $20,355 |
Apr-14 2024 | $0.00019591 | $0.00018688 | $0.00019591 | $0.00019258 | $17 | $20,946 |
Apr-13 2024 | $0.000196 | $0.00018651 | $0.00020358 | $0.00020118 | $17 | $20,956 |
Apr-12 2024 | $0.00020074 | $0.00019999 | $0.00021293 | $0.0002109 | $17 | $21,462 |
Apr-11 2024 | $0.0002104 | $0.00020923 | $0.00021272 | $0.00021167 | $18 | $22,495 |
Apr-10 2024 | $0.00021199 | $0.00020389 | $0.00021199 | $0.00020831 | $18 | $22,665 |
Apr-09 2024 | $0.00020812 | $0.00020768 | $0.00179455 | $0.00026513 | $334 | $22,252 |
Apr-08 2024 | $0.00026566 | $0.00022124 | $0.00026617 | $0.00022211 | $8 | $28,402 |
Apr-07 2024 | $0.000222 | $0.00022092 | $0.00022354 | $0.00022092 | $9 | $23,735 |
Apr-06 2024 | $0.00022215 | $0.00021672 | $0.00022215 | $0.00021679 | $9 | $23,751 |
Apr-05 2024 | $0.00021709 | $0.00021306 | $0.00021921 | $0.00021877 | $9 | $23,210 |
Apr-04 2024 | $0.00021835 | $0.00020969 | $0.00022011 | $0.00021165 | $9 | $23,345 |
Apr-03 2024 | $0.000212 | $0.00020864 | $0.00021285 | $0.00020982 | $9 | $22,666 |
Apr-02 2024 | $0.00020912 | $0.00020838 | $0.00022258 | $0.00022258 | $8 | $22,358 |