Cap Mercato $2.45T
-2.21%
Volume 24o $128.22B
-25.46%
BTC % 50.7%
-0.07%
ETH % 15.55%
1.09%
Monete
26.860
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di UNICORN Token (UNI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00019218 | $0.00019124 | $0.00019442 | $0.00019413 | $13 | $20,547 |
| Apr-25 2024 | $0.00019455 | $0.00019007 | $0.00019546 | $0.00019358 | $13 | $20,801 |
| Apr-24 2024 | $0.00019278 | $0.00019264 | $0.00020142 | $0.0002005 | $13 | $20,611 |
| Apr-23 2024 | $0.00019944 | $0.00019871 | $0.00020143 | $0.00020068 | $13 | $21,323 |
| Apr-22 2024 | $0.00020156 | $0.00019424 | $0.00020156 | $0.00019534 | $17 | $21,550 |
| Apr-21 2024 | $0.00019486 | $0.00019352 | $0.00019695 | $0.00019461 | $17 | $20,833 |
| Apr-20 2024 | $0.00019424 | $0.00019062 | $0.00019554 | $0.00019134 | $17 | $20,768 |
| Apr-19 2024 | $0.00019068 | $0.00018228 | $0.00019487 | $0.0001892 | $16 | $20,386 |
| Apr-18 2024 | $0.00019083 | $0.00018282 | $0.00019194 | $0.0001834 | $16 | $20,402 |
| Apr-17 2024 | $0.00018493 | $0.0001814 | $0.00019289 | $0.00019117 | $16 | $19,772 |
| Apr-16 2024 | $0.00019131 | $0.00018588 | $0.0001916 | $0.00019032 | $16 | $20,454 |
| Apr-15 2024 | $0.00019038 | $0.00018877 | $0.0001998 | $0.00019756 | $16 | $20,355 |
| Apr-14 2024 | $0.00019591 | $0.00018688 | $0.00019591 | $0.00019258 | $17 | $20,946 |
| Apr-13 2024 | $0.000196 | $0.00018651 | $0.00020358 | $0.00020118 | $17 | $20,956 |
| Apr-12 2024 | $0.00020074 | $0.00019999 | $0.00021293 | $0.0002109 | $17 | $21,462 |