時価総額 $2.39T
-1.55%
ボリューム24h $141.22B
20.16%
BTC % 50.8%
0.96%
ETH % 15.55%
-2.76%
硬貨
26.895
+24
取引所
885
最後の更新
33 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00019232 | $0.00018605 | $0.00019232 | $0.00018969 | $35 | $20,562 |
| Apr-28 2024 | $0.00018882 | $0.00018882 | $0.0001926 | $0.00019035 | $34 | $20,187 |
| Apr-27 2024 | $0.00018998 | $0.00018831 | $0.00019191 | $0.00019191 | $9 | $20,311 |
| Apr-26 2024 | $0.00019218 | $0.00019124 | $0.00019442 | $0.00019413 | $13 | $20,547 |
| Apr-25 2024 | $0.00019455 | $0.00019007 | $0.00019546 | $0.00019358 | $13 | $20,801 |
| Apr-24 2024 | $0.00019278 | $0.00019264 | $0.00020142 | $0.0002005 | $13 | $20,611 |
| Apr-23 2024 | $0.00019944 | $0.00019871 | $0.00020143 | $0.00020068 | $13 | $21,323 |
| Apr-22 2024 | $0.00020156 | $0.00019424 | $0.00020156 | $0.00019534 | $17 | $21,550 |
| Apr-21 2024 | $0.00019486 | $0.00019352 | $0.00019695 | $0.00019461 | $17 | $20,833 |
| Apr-20 2024 | $0.00019424 | $0.00019062 | $0.00019554 | $0.00019134 | $17 | $20,768 |
| Apr-19 2024 | $0.00019068 | $0.00018228 | $0.00019487 | $0.0001892 | $16 | $20,386 |
| Apr-18 2024 | $0.00019083 | $0.00018282 | $0.00019194 | $0.0001834 | $16 | $20,402 |
| Apr-17 2024 | $0.00018493 | $0.0001814 | $0.00019289 | $0.00019117 | $16 | $19,772 |
| Apr-16 2024 | $0.00019131 | $0.00018588 | $0.0001916 | $0.00019032 | $16 | $20,454 |
| Apr-15 2024 | $0.00019038 | $0.00018877 | $0.0001998 | $0.00019756 | $16 | $20,355 |