Cap Mercado $2.56T
0.58%
Volume 24h $131.88B
7.48%
BTC % 50.96%
0%
ETH % 15.1%
-0.06%
Moedas
26.746
+37
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UNICORN Token (UNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00020156 | $0.00019424 | $0.00020156 | $0.00019534 | $17 | $21,550 |
| Apr-21 2024 | $0.00019486 | $0.00019352 | $0.00019695 | $0.00019461 | $17 | $20,833 |
| Apr-20 2024 | $0.00019424 | $0.00019062 | $0.00019554 | $0.00019134 | $17 | $20,768 |
| Apr-19 2024 | $0.00019068 | $0.00018228 | $0.00019487 | $0.0001892 | $16 | $20,386 |
| Apr-18 2024 | $0.00019083 | $0.00018282 | $0.00019194 | $0.0001834 | $16 | $20,402 |
| Apr-17 2024 | $0.00018493 | $0.0001814 | $0.00019289 | $0.00019117 | $16 | $19,772 |
| Apr-16 2024 | $0.00019131 | $0.00018588 | $0.0001916 | $0.00019032 | $16 | $20,454 |
| Apr-15 2024 | $0.00019038 | $0.00018877 | $0.0001998 | $0.00019756 | $16 | $20,355 |
| Apr-14 2024 | $0.00019591 | $0.00018688 | $0.00019591 | $0.00019258 | $17 | $20,946 |
| Apr-13 2024 | $0.000196 | $0.00018651 | $0.00020358 | $0.00020118 | $17 | $20,956 |
| Apr-12 2024 | $0.00020074 | $0.00019999 | $0.00021293 | $0.0002109 | $17 | $21,462 |
| Apr-11 2024 | $0.0002104 | $0.00020923 | $0.00021272 | $0.00021167 | $18 | $22,495 |
| Apr-10 2024 | $0.00021199 | $0.00020389 | $0.00021199 | $0.00020831 | $18 | $22,665 |
| Apr-09 2024 | $0.00020812 | $0.00020768 | $0.00179455 | $0.00026513 | $334 | $22,252 |
| Apr-08 2024 | $0.00026566 | $0.00022124 | $0.00026617 | $0.00022211 | $8 | $28,402 |