Market Cap ₹227.29T 5.25%
Volume 24h ₹25.62T 55.93%
BTC % 50.3% -3.28%
ETH % 16.45% 11.61%
Coins 27.228 +22
Exchanges 885
Last update 52 Seconds ago
UNICORN Token UNI

UNICORN Token (UNI) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-20 2024 ₹0.017468 ₹0.016548 ₹0.017468 ₹0.016548 ₹3,184 ₹1,867,567
May-19 2024 ₹0.016573 ₹0.016523 ₹0.016807 ₹0.016733 ₹3,021 ₹1,771,920
May-18 2024 ₹0.016738 ₹0.016671 ₹0.016829 ₹0.016746 ₹3,052 ₹1,789,596
May-17 2024 ₹0.016677 ₹0.016294 ₹0.016789 ₹0.016329 ₹3,041 ₹1,783,025
May-16 2024 ₹0.016323 ₹0.016263 ₹0.016653 ₹0.016653 ₹2,976 ₹1,745,221
May-15 2024 ₹0.01654 ₹0.015388 ₹0.01654 ₹0.015399 ₹3,015 ₹1,768,336
May-14 2024 ₹0.015398 ₹0.015312 ₹0.015725 ₹0.015716 ₹2,807 ₹1,646,240
May-13 2024 ₹0.015708 ₹0.015233 ₹0.015774 ₹0.015372 ₹2,864 ₹1,679,479
May-12 2024 ₹0.015348 ₹0.015205 ₹0.015394 ₹0.015221 ₹2,798 ₹1,640,975
May-11 2024 ₹0.015228 ₹0.015149 ₹0.015289 ₹0.015212 ₹2,777 ₹1,628,086
May-10 2024 ₹0.015234 ₹0.015102 ₹0.015796 ₹0.015736 ₹2,778 ₹1,628,728
May-09 2024 ₹0.015765 ₹0.015195 ₹0.015765 ₹0.015301 ₹2,875 ₹1,685,579
May-08 2024 ₹0.015281 ₹0.015281 ₹0.015721 ₹0.015618 ₹2,786 ₹1,633,774
May-07 2024 ₹0.015613 ₹0.015613 ₹0.016072 ₹0.015805 ₹2,846 ₹1,669,288
May-06 2024 ₹0.015846 ₹0.01577 ₹0.016312 ₹0.016022 ₹2,889 ₹1,694,236

Historical and market price analysis of UNICORN Token (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1673 days, from day 10-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.30815 INR.