Market Cap CA$3.47T 3.05%
Volume 24h CA$206.93B -17%
BTC % 51.72% -0.25%
ETH % 14.54% 1.58%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
UNICORN Token UNI

UNICORN Token (UNI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2024 CA$0.00026664 CA$0.00026565 CA$0.00027203 CA$0.00027203 CA$49 CA$28,508
May-15 2024 CA$0.00027018 CA$0.00025137 CA$0.00027018 CA$0.00025155 CA$49 CA$28,886
May-14 2024 CA$0.00025152 CA$0.00025013 CA$0.00025688 CA$0.00025672 CA$46 CA$26,891
May-13 2024 CA$0.0002566 CA$0.00024883 CA$0.00025767 CA$0.00025111 CA$47 CA$27,434
May-12 2024 CA$0.00025072 CA$0.00024838 CA$0.00025146 CA$0.00024864 CA$46 CA$26,805
May-11 2024 CA$0.00024875 CA$0.00024746 CA$0.00024974 CA$0.00024849 CA$45 CA$26,595
May-10 2024 CA$0.00024885 CA$0.00024669 CA$0.00025804 CA$0.00025705 CA$45 CA$26,605
May-09 2024 CA$0.00025753 CA$0.00024821 CA$0.00025753 CA$0.00024994 CA$47 CA$27,534
May-08 2024 CA$0.00024962 CA$0.00024962 CA$0.0002568 CA$0.00025512 CA$46 CA$26,688
May-07 2024 CA$0.00025504 CA$0.00025504 CA$0.00026254 CA$0.00025818 CA$46 CA$27,268
May-06 2024 CA$0.00025885 CA$0.00025761 CA$0.00026646 CA$0.00026173 CA$47 CA$27,675
May-05 2024 CA$0.00026111 CA$0.00025781 CA$0.00026313 CA$0.0002614 CA$48 CA$27,916
May-04 2024 CA$0.00026037 CA$0.00025602 CA$0.00026244 CA$0.00025666 CA$47 CA$27,838
May-03 2024 CA$0.00025706 CA$0.0002407 CA$0.00025706 CA$0.00024116 CA$47 CA$27,483
May-02 2024 CA$0.00024192 CA$0.00023445 CA$0.00024242 CA$0.00023803 CA$44 CA$25,865

Historical and market price analysis of UNICORN Token (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1669 days, from day 10-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36084 CAD.