Market Cap Bs.100.16T 7.72%
Volume 24h Bs.9.61T 59.42%
BTC % 51% -1.7%
ETH % 16.01% 8.62%
Coins 27.214 +17
Exchanges 885
Last update 12 Seconds ago
UNICORN Token UNI

UNICORN Token (UNI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.00765882 Bs.0.00725544 Bs.0.00765882 Bs.0.00725544 Bs.1,396 Bs.818,824
May-19 2024 Bs.0.00726658 Bs.0.00724446 Bs.0.00736896 Bs.0.00733681 Bs.1,325 Bs.776,889
May-18 2024 Bs.0.00733907 Bs.0.00730966 Bs.0.00737895 Bs.0.00734234 Bs.1,338 Bs.784,639
May-17 2024 Bs.0.00731212 Bs.0.00714425 Bs.0.00736126 Bs.0.00715961 Bs.1,333 Bs.781,757
May-16 2024 Bs.0.00715709 Bs.0.00713051 Bs.0.00730169 Bs.0.00730169 Bs.1,305 Bs.765,182
May-15 2024 Bs.0.00725188 Bs.0.00674712 Bs.0.00725188 Bs.0.00675184 Bs.1,322 Bs.775,317
May-14 2024 Bs.0.00675117 Bs.0.00671373 Bs.0.00689497 Bs.0.00689071 Bs.1,231 Bs.721,785
May-13 2024 Bs.0.00688748 Bs.0.00667903 Bs.0.00691622 Bs.0.00674009 Bs.1,256 Bs.736,358
May-12 2024 Bs.0.00672958 Bs.0.00666679 Bs.0.00674947 Bs.0.00667395 Bs.1,227 Bs.719,477
May-11 2024 Bs.0.00667672 Bs.0.00664222 Bs.0.00670346 Bs.0.00666991 Bs.1,217 Bs.713,825
May-10 2024 Bs.0.00667935 Bs.0.00662151 Bs.0.00692604 Bs.0.00689944 Bs.1,218 Bs.714,107
May-09 2024 Bs.0.0069125 Bs.0.00666219 Bs.0.0069125 Bs.0.00670867 Bs.1,260 Bs.739,033
May-08 2024 Bs.0.00670005 Bs.0.00670005 Bs.0.0068928 Bs.0.00684774 Bs.1,222 Bs.716,319
May-07 2024 Bs.0.00684569 Bs.0.00684569 Bs.0.00704678 Bs.0.0069299 Bs.1,248 Bs.731,890
May-06 2024 Bs.0.006948 Bs.0.00691448 Bs.0.00715201 Bs.0.00702518 Bs.1,267 Bs.742,828

Historical and market price analysis of UNICORN Token (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1673 days, from day 10-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.