Cap Mercado Bs.85.52T
-3.57%
Volumen 24h Bs.5.52T
22.39%
BTC % 50.95%
0.98%
ETH % 15.56%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-29 2024 | Bs.0.00699701 | Bs.0.00676894 | Bs.0.00699701 | Bs.0.00690156 | Bs.1,274 | Bs.748,068 |
Apr-28 2024 | Bs.0.00686963 | Bs.0.00686963 | Bs.0.00700724 | Bs.0.0069256 | Bs.1,252 | Bs.734,450 |
Apr-27 2024 | Bs.0.00691186 | Bs.0.00685115 | Bs.0.0069822 | Bs.0.0069822 | Bs.314 | Bs.738,965 |
Apr-26 2024 | Bs.0.00699198 | Bs.0.00695793 | Bs.0.0070736 | Bs.0.00706286 | Bs.465 | Bs.747,531 |
Apr-25 2024 | Bs.0.00707833 | Bs.0.00691515 | Bs.0.00711138 | Bs.0.007043 | Bs.470 | Bs.756,763 |
Apr-24 2024 | Bs.0.00701371 | Bs.0.00700891 | Bs.0.00732799 | Bs.0.0072948 | Bs.466 | Bs.749,854 |
Apr-23 2024 | Bs.0.0072561 | Bs.0.0072295 | Bs.0.00732852 | Bs.0.0073013 | Bs.482 | Bs.775,768 |
Apr-22 2024 | Bs.0.00733341 | Bs.0.00706689 | Bs.0.00733341 | Bs.0.00710696 | Bs.632 | Bs.784,034 |
Apr-21 2024 | Bs.0.0070894 | Bs.0.00704062 | Bs.0.00716553 | Bs.0.00708024 | Bs.610 | Bs.757,946 |
Apr-20 2024 | Bs.0.00706712 | Bs.0.00693512 | Bs.0.00711409 | Bs.0.00696144 | Bs.609 | Bs.755,564 |
Apr-19 2024 | Bs.0.00693731 | Bs.0.00663183 | Bs.0.00708985 | Bs.0.00688342 | Bs.597 | Bs.741,686 |
Apr-18 2024 | Bs.0.00694272 | Bs.0.00665162 | Bs.0.0069834 | Bs.0.00667249 | Bs.598 | Bs.742,264 |
Apr-17 2024 | Bs.0.0067284 | Bs.0.00659979 | Bs.0.00701773 | Bs.0.00695516 | Bs.580 | Bs.719,351 |
Apr-16 2024 | Bs.0.00696026 | Bs.0.00676267 | Bs.0.00697072 | Bs.0.00692451 | Bs.599 | Bs.744,139 |
Apr-15 2024 | Bs.0.00692657 | Bs.0.0068678 | Bs.0.00726939 | Bs.0.00718779 | Bs.597 | Bs.740,538 |
Análisis de precios históricos y de mercado de UNICORN Token (UNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1652 días, desde el día 22-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.