Cap Mercado Tk255.53T
-4%
Volumen 24h Tk17.39T
22.9%
BTC % 51.01%
1.03%
ETH % 15.54%
-1.6%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-29 2024 | Tk0.021115 | Tk0.020427 | Tk0.021115 | Tk0.020827 | Tk3,846 | Tk2,257,534 |
Apr-28 2024 | Tk0.020731 | Tk0.020731 | Tk0.021146 | Tk0.0209 | Tk3,779 | Tk2,216,437 |
Apr-27 2024 | Tk0.020858 | Tk0.020675 | Tk0.021071 | Tk0.021071 | Tk949 | Tk2,230,062 |
Apr-26 2024 | Tk0.0211 | Tk0.020997 | Tk0.021346 | Tk0.021314 | Tk1,402 | Tk2,255,912 |
Apr-25 2024 | Tk0.021361 | Tk0.020868 | Tk0.02146 | Tk0.021254 | Tk1,417 | Tk2,283,772 |
Apr-24 2024 | Tk0.021166 | Tk0.021151 | Tk0.022114 | Tk0.022014 | Tk1,406 | Tk2,262,924 |
Apr-23 2024 | Tk0.021897 | Tk0.021817 | Tk0.022116 | Tk0.022034 | Tk1,455 | Tk2,341,127 |
Apr-22 2024 | Tk0.02213 | Tk0.021326 | Tk0.02213 | Tk0.021447 | Tk1,906 | Tk2,366,071 |
Apr-21 2024 | Tk0.021394 | Tk0.021247 | Tk0.021624 | Tk0.021366 | Tk1,842 | Tk2,287,342 |
Apr-20 2024 | Tk0.021327 | Tk0.020928 | Tk0.021469 | Tk0.021008 | Tk1,837 | Tk2,280,155 |
Apr-19 2024 | Tk0.020935 | Tk0.020013 | Tk0.021395 | Tk0.020772 | Tk1,802 | Tk2,238,272 |
Apr-18 2024 | Tk0.020951 | Tk0.020073 | Tk0.021074 | Tk0.020136 | Tk1,804 | Tk2,240,018 |
Apr-17 2024 | Tk0.020305 | Tk0.019916 | Tk0.021178 | Tk0.020989 | Tk1,749 | Tk2,170,870 |
Apr-16 2024 | Tk0.021004 | Tk0.020408 | Tk0.021036 | Tk0.020896 | Tk1,809 | Tk2,245,677 |
Apr-15 2024 | Tk0.020903 | Tk0.020725 | Tk0.021937 | Tk0.021691 | Tk1,801 | Tk2,234,808 |
Análisis de precios históricos y de mercado de UNICORN Token (UNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1652 días, desde el día 22-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.79316 BDT.