Cap Mercado MX$40.18T
-2.63%
Volumen 24h MX$2.50T
21.44%
BTC % 50.86%
0.7%
ETH % 15.52%
-2.38%
Monedas
26.895
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.0032628 | MX$0.00315645 | MX$0.0032628 | MX$0.00321829 | MX$594 | MX$348,834 |
Apr-28 2024 | MX$0.0032034 | MX$0.0032034 | MX$0.00326757 | MX$0.0032295 | MX$584 | MX$342,484 |
Apr-27 2024 | MX$0.00322309 | MX$0.00319478 | MX$0.00325589 | MX$0.00325589 | MX$147 | MX$344,589 |
Apr-26 2024 | MX$0.00326045 | MX$0.00324457 | MX$0.00329851 | MX$0.0032935 | MX$217 | MX$348,584 |
Apr-25 2024 | MX$0.00330072 | MX$0.00322463 | MX$0.00331613 | MX$0.00328424 | MX$219 | MX$352,889 |
Apr-24 2024 | MX$0.00327059 | MX$0.00326835 | MX$0.00341714 | MX$0.00340166 | MX$217 | MX$349,667 |
Apr-23 2024 | MX$0.00338361 | MX$0.00337121 | MX$0.00341739 | MX$0.00340469 | MX$225 | MX$361,751 |
Apr-22 2024 | MX$0.00341967 | MX$0.00329539 | MX$0.00341967 | MX$0.00331407 | MX$295 | MX$365,606 |
Apr-21 2024 | MX$0.00330588 | MX$0.00328313 | MX$0.00334138 | MX$0.00330161 | MX$285 | MX$353,440 |
Apr-20 2024 | MX$0.00329549 | MX$0.00323394 | MX$0.00331739 | MX$0.00324621 | MX$284 | MX$352,330 |
Apr-19 2024 | MX$0.00323496 | MX$0.00309251 | MX$0.00330609 | MX$0.00320983 | MX$278 | MX$345,858 |
Apr-18 2024 | MX$0.00323748 | MX$0.00310174 | MX$0.00325645 | MX$0.00311147 | MX$279 | MX$346,128 |
Apr-17 2024 | MX$0.00313754 | MX$0.00307757 | MX$0.00327246 | MX$0.00324328 | MX$270 | MX$335,443 |
Apr-16 2024 | MX$0.00324566 | MX$0.00315352 | MX$0.00325054 | MX$0.00322899 | MX$279 | MX$347,002 |
Apr-15 2024 | MX$0.00322995 | MX$0.00320254 | MX$0.00338981 | MX$0.00335176 | MX$278 | MX$345,323 |
Análisis de precios históricos y de mercado de UNICORN Token (UNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1652 días, desde el día 22-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96525 MXN.