Cap Mercado £1.89T
-2.82%
Volumen 24h £121.38B
22.4%
BTC % 51%
0.96%
ETH % 15.56%
-2.05%
Monedas
26.898
+23
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.00015361 | £0.0001486 | £0.00015361 | £0.00015151 | £28 | £16,423 |
Apr-28 2024 | £0.00015081 | £0.00015081 | £0.00015383 | £0.00015204 | £27 | £16,124 |
Apr-27 2024 | £0.00015174 | £0.0001504 | £0.00015328 | £0.00015328 | £7 | £16,223 |
Apr-26 2024 | £0.00015349 | £0.00015275 | £0.00015529 | £0.00015505 | £10 | £16,411 |
Apr-25 2024 | £0.00015539 | £0.00015181 | £0.00015612 | £0.00015461 | £10 | £16,614 |
Apr-24 2024 | £0.00015397 | £0.00015387 | £0.00016087 | £0.00016014 | £10 | £16,462 |
Apr-23 2024 | £0.00015929 | £0.00015871 | £0.00016088 | £0.00016029 | £11 | £17,031 |
Apr-22 2024 | £0.00016099 | £0.00015514 | £0.00016099 | £0.00015602 | £14 | £17,212 |
Apr-21 2024 | £0.00015563 | £0.00015456 | £0.0001573 | £0.00015543 | £13 | £16,640 |
Apr-20 2024 | £0.00015514 | £0.00015225 | £0.00015618 | £0.00015282 | £13 | £16,587 |
Apr-19 2024 | £0.00015229 | £0.00014559 | £0.00015564 | £0.00015111 | £13 | £16,283 |
Apr-18 2024 | £0.00015241 | £0.00014602 | £0.00015331 | £0.00014648 | £13 | £16,295 |
Apr-17 2024 | £0.00014771 | £0.00014488 | £0.00015406 | £0.00015269 | £13 | £15,792 |
Apr-16 2024 | £0.0001528 | £0.00014846 | £0.00015303 | £0.00015201 | £13 | £16,337 |
Apr-15 2024 | £0.00015206 | £0.00015077 | £0.00015958 | £0.00015779 | £13 | £16,258 |
Análisis de precios históricos y de mercado de UNICORN Token (UNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1652 días, desde el día 22-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79871 GBP.