Cap Mercado HK$18.28T
-3.74%
Volumen 24h HK$1.26T
22.65%
BTC % 50.87%
0.7%
ETH % 15.61%
-1.28%
Monedas
26.902
+21
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.00150417 | HK$0.00145514 | HK$0.00150417 | HK$0.00148365 | HK$274 | HK$160,815 |
Apr-28 2024 | HK$0.00147679 | HK$0.00147679 | HK$0.00150637 | HK$0.00148882 | HK$269 | HK$157,888 |
Apr-27 2024 | HK$0.00148587 | HK$0.00147282 | HK$0.00150099 | HK$0.00150099 | HK$68 | HK$158,858 |
Apr-26 2024 | HK$0.00150309 | HK$0.00149577 | HK$0.00152064 | HK$0.00151833 | HK$100 | HK$160,700 |
Apr-25 2024 | HK$0.00152165 | HK$0.00148657 | HK$0.00152876 | HK$0.00151406 | HK$101 | HK$162,684 |
Apr-24 2024 | HK$0.00150776 | HK$0.00150673 | HK$0.00157532 | HK$0.00156819 | HK$100 | HK$161,199 |
Apr-23 2024 | HK$0.00155987 | HK$0.00155415 | HK$0.00157544 | HK$0.00156959 | HK$104 | HK$166,770 |
Apr-22 2024 | HK$0.00157649 | HK$0.0015192 | HK$0.00157649 | HK$0.00152781 | HK$136 | HK$168,547 |
Apr-21 2024 | HK$0.00152403 | HK$0.00151355 | HK$0.0015404 | HK$0.00152206 | HK$131 | HK$162,939 |
Apr-20 2024 | HK$0.00151924 | HK$0.00149087 | HK$0.00152934 | HK$0.00149653 | HK$131 | HK$162,427 |
Apr-19 2024 | HK$0.00149134 | HK$0.00142567 | HK$0.00152413 | HK$0.00147975 | HK$128 | HK$159,443 |
Apr-18 2024 | HK$0.0014925 | HK$0.00142992 | HK$0.00150125 | HK$0.00143441 | HK$129 | HK$159,568 |
Apr-17 2024 | HK$0.00144643 | HK$0.00141878 | HK$0.00150863 | HK$0.00149517 | HK$125 | HK$154,642 |
Apr-16 2024 | HK$0.00149627 | HK$0.00145379 | HK$0.00149852 | HK$0.00148859 | HK$129 | HK$159,971 |
Apr-15 2024 | HK$0.00148903 | HK$0.00147639 | HK$0.00156273 | HK$0.00154518 | HK$128 | HK$159,196 |
Análisis de precios históricos y de mercado de UNICORN Token (UNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1652 días, desde el día 22-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82111 HKD.